We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720731600 | 1328.3382 | -21.59 | -1.60 | 1349.9306 | 1350.3321 | 1327.2328 | 0 |
| 1720645200 | 1349.9306 | 16.45 | 1.23 | 1333.4852 | 1350.335 | 1333.4852 | 0 |
| 1720558800 | 1333.4852 | 2.08 | 0.16 | 1331.4016 | 1336.7023 | 1330.5985 | 0 |
| 1720472400 | 1331.4016 | 2.86 | 0.22 | 1328.5436 | 1332.0969 | 1328.0867 | 0 |
| 1720213200 | 1328.5436 | 9.91 | 0.75 | 1318.6378 | 1329.3597 | 1317.2532 | 0 |
| 1720040400 | 1318.6378 | 9.87 | 0.75 | 1308.7702 | 1318.9078 | 1307.7471 | 0 |
| 1719954000 | 1308.7702 | 8.48 | 0.65 | 1300.2882 | 1308.9321 | 1295.0615 | 0 |
| 1719867600 | 1300.2882 | 8.05 | 0.62 | 1292.2402 | 1301.3639 | 1289.4783 | 0 |
| 1719608400 | 1292.2402 | -6.89 | -0.53 | 1299.131 | 1310.6214 | 1291.4544 | 0 |
| 1719522000 | 1299.131 | -0.42 | -0.03 | 1299.5537 | 1302.8771 | 1295.8951 | 0 |
| 1719435600 | 1299.5537 | 1.86 | 0.14 | 1297.6953 | 1300.4824 | 1293.0139 | 0 |
| 1719349200 | 1297.6953 | 13.24 | 1.03 | 1284.4528 | 1298.6247 | 1284.4528 | 0 |
| 1719262800 | 1284.4528 | -9.2 | -0.71 | 1293.6565 | 1296.9718 | 1284.4254 | 0 |
| 1719003600 | 1293.6565 | -1.97 | -0.15 | 1295.6297 | 1299.5537 | 1289.4938 | 0 |
| 1718917200 | 1295.6297 | -8.14 | -0.62 | 1303.7657 | 1308.9554 | 1291.192 | 0 |
| 1718744400 | 1303.7657 | 4.75 | 0.37 | 1299.013 | 1304.7382 | 1298.8853 | 0 |
| 1718658000 | 1299.013 | 9.24 | 0.72 | 1289.7736 | 1303.9391 | 1286.5214 | 0 |
| 1718398800 | 1289.7736 | 2.15 | 0.17 | 1287.6208 | 1289.9761 | 1283.4351 | 0 |
| 1718312400 | 1287.6208 | 4.72 | 0.37 | 1282.9041 | 1289.106 | 1279.6095 | 0 |
| 1718226000 | 1282.9041 | 16.3 | 1.29 | 1266.6051 | 1291.702 | 1266.6051 | 0 |
| 1718139600 | 1266.6051 | 10.09 | 0.80 | 1256.5139 | 1266.7545 | 1251.785 | 0 |
| 1718053200 | 1256.5139 | 1.44 | 0.11 | 1255.0749 | 1258.0721 | 1249.2616 | 0 |
| 1717794000 | 1255.0749 | 0.28 | 0.02 | 1254.7971 | 1260.8263 | 1250.2347 | 0 |
| 1717707600 | 1254.7971 | -0.73 | -0.06 | 1255.5234 | 1258.8744 | 1250.1097 | 0 |
| 1717621200 | 1255.5234 | 18.11 | 1.46 | 1237.4123 | 1255.6204 | 1237.4123 | 0 |
| 1717534800 | 1237.4123 | 4.95 | 0.40 | 1232.4596 | 1239.0797 | 1228.4748 | 0 |
| 1717448400 | 1232.4596 | 6.47 | 0.53 | 1225.9849 | 1236.0386 | 1220.9806 | 0 |
| 1717189200 | 1225.9849 | 8.02 | 0.66 | 1217.9698 | 1226.82 | 1205.0429 | 0 |
| 1717102800 | 1217.9698 | -15.99 | -1.30 | 1233.9601 | 1233.9601 | 1215.2002 | 0 |
| 1717016400 | 1233.9601 | -6.1 | -0.49 | 1240.0614 | 1240.0614 | 1229.3276 | 0 |
| 1716930000 | 1240.0614 | 4.25 | 0.34 | 1235.8065 | 1241.5948 | 1233.6295 | 0 |
| 1716584400 | 1235.8065 | 8.12 | 0.66 | 1227.6826 | 1237.3168 | 1227.6504 | 0 |
| 1716498000 | 1227.6826 | -3.99 | -0.32 | 1231.6723 | 1243.8513 | 1224.6237 | 0 |
| 1716411600 | 1231.6723 | -2.08 | -0.17 | 1233.7528 | 1234.8586 | 1225.9546 | 0 |
| 1716325200 | 1233.7528 | 5.17 | 0.42 | 1228.5833 | 1234.4025 | 1225.2974 | 0 |
| 1716238800 | 1228.5833 | 6.16 | 0.50 | 1222.4263 | 1230.9586 | 1222.3027 | 0 |
| 1715979600 | 1222.4263 | -0.47 | -0.04 | 1222.8988 | 1224.9722 | 1217.5093 | 0 |
| 1715893200 | 1222.8988 | -0.93 | -0.08 | 1223.8242 | 1228.7091 | 1222.5778 | 0 |
| 1715806800 | 1223.8242 | 18.79 | 1.56 | 1205.0349 | 1224.6471 | 1205.0349 | 0 |
| 1715720400 | 1205.0349 | 7.02 | 0.59 | 1198.0105 | 1206.3308 | 1197.4885 | 0 |
| 1715634000 | 1198.0105 | 2.84 | 0.24 | 1195.1719 | 1198.6036 | 1194.8514 | 0 |
| 1715374800 | 1195.1719 | 1.55 | 0.13 | 1193.6181 | 1200.0032 | 1191.7583 | 0 |
| 1715288400 | 1193.6181 | 2.93 | 0.25 | 1190.6929 | 1193.9453 | 1187.7669 | 0 |
| 1715202000 | 1190.6929 | -1.71 | -0.14 | 1192.4073 | 1192.4073 | 1187.5393 | 0 |
| 1715115600 | 1192.4073 | 1.29 | 0.11 | 1191.119 | 1196.2907 | 1190.8036 | 0 |
| 1715029200 | 1191.119 | 11.88 | 1.01 | 1179.2383 | 1191.2298 | 1179.2383 | 0 |
| 1714770000 | 1179.2383 | 19.75 | 1.70 | 1159.4876 | 1181.8832 | 1159.4876 | 0 |
| 1714683600 | 1159.4876 | 11.35 | 0.99 | 1148.1352 | 1161.124 | 1146.5793 | 0 |
| 1714597200 | 1148.1352 | -5.47 | -0.47 | 1153.606 | 1166.9947 | 1147.3755 | 0 |
| 1714510800 | 1153.606 | -17.99 | -1.54 | 1171.6003 | 1172.8137 | 1153.4304 | 0 |
| 1714424400 | 1171.6003 | 3.66 | 0.31 | 1167.9374 | 1174.1445 | 1164.8798 | 0 |
| 1714165200 | 1167.9374 | 17.5 | 1.52 | 1150.4405 | 1172.4817 | 1150.4405 | 0 |
| 1714078800 | 1150.4405 | -2.57 | -0.22 | 1153.0119 | 1153.0119 | 1137.0981 | 0 |
| 1713992400 | 1153.0119 | 2.17 | 0.19 | 1150.8402 | 1157.9577 | 1148.0885 | 0 |
| 1713906000 | 1150.8402 | 15.33 | 1.35 | 1135.5146 | 1152.2771 | 1135.5146 | 0 |
| 1713819600 | 1135.5146 | 9.86 | 0.88 | 1125.6572 | 1141.9475 | 1125.4748 | 0 |
| 1713560400 | 1125.6572 | -16.37 | -1.43 | 1142.0257 | 1142.1154 | 1122.7201 | 0 |
| 1713474000 | 1142.0257 | -4.56 | -0.40 | 1146.5879 | 1151.9756 | 1140.3041 | 0 |
| 1713387600 | 1146.5879 | -8.57 | -0.74 | 1155.1543 | 1162.1691 | 1144.8726 | 0 |
| 1713301200 | 1155.1543 | -1.11 | -0.10 | 1156.262 | 1162.2549 | 1152.6231 | 0 |
| 1713214800 | 1156.262 | -16.98 | -1.45 | 1173.2385 | 1182.1588 | 1154.7684 | 0 |
| 1712955600 | 1173.2385 | -16.06 | -1.35 | 1189.3007 | 1189.3007 | 1169.6132 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
