ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CRSP ISS US Large Cap ESG Prime Index

CRSP ISS US Large Cap ESG Prime Index (CLESGP)

1,371.60
-9.54
(-0.69%)
Closed February 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17405208001371.5987-9.54-0.691381.13661382.08121364.49210
17404344001381.1366-7.13-0.511388.2711397.26261380.53660
17401752001388.271-24.85-1.761413.11861413.43651387.46970
17400888001413.1186-1.09-0.081414.20891414.20891402.14450
17400024001414.20895.570.401408.63531416.02251405.71610
17399160001408.63535.350.381403.28581408.71741401.45020
17395704001403.28580.330.021402.95431404.89941399.90820
17394840001402.954318.491.341384.46711403.49851384.46710
17393976001384.4671-1-0.071385.47131386.95071371.09290
17393112001385.4713-0.56-0.041386.03521389.23841380.09580
17392248001386.03528.80.641377.23491389.31041377.23490
17389656001377.2349-13.67-0.981390.90791396.3671375.24360
17388792001390.90793.560.261387.34521391.14831383.45580
17387928001387.34524.340.311383.00561387.74611372.72950
17387064001383.005611.170.811371.83641383.88081370.64980
17386200001371.8364-15.86-1.141387.69871387.69871357.41270
17383608001387.6987-7.99-0.571395.68531409.99211385.27270
17382744001395.68533.930.281391.75961398.47251382.35830
17381880001391.7596-10.22-0.731401.98381402.67151383.61010
17381016001401.983822.911.661379.07011403.24391375.98950
17380152001379.0701-27.47-1.951406.54091406.54091371.85170
17377560001406.5409-8.01-0.571414.54651416.35581403.79950
17376696001414.54657.250.521407.29321414.55421403.19270
17375832001407.293215.131.091392.1641409.41221389.65450
17374968001392.16410.860.791381.30731392.73011379.55440
17371512001381.307313.460.981367.8491387.90251367.8490
17370648001367.849-9.25-0.671377.09561380.54871367.15370
17369784001377.095626.011.931351.08351379.59071351.08350
17368920001351.0835-2.19-0.161353.27081361.76841343.28460
17368056001353.2708-0.61-0.051353.88351353.88351336.2150
17365464001353.8835-23.49-1.711377.37491377.37491349.14610
17363736001377.37493.010.221374.36721380.2571367.14130
17362872001374.3672-18.89-1.361393.26211400.82271370.03990
17362008001393.26219.060.651384.20321405.10451384.20320
17359416001384.203220.371.491363.83251385.3811363.83250
17358552001363.8325-6.18-0.451370.01481379.10011354.13220
17356824001370.0148-8.72-0.631378.73451383.39051366.70580
17355960001378.7345-15.28-1.101394.01191394.01191371.14340
17353368001394.0119-18.43-1.301412.44371412.44371384.95080
17352504001412.4437-1.22-0.091413.66681415.86851406.21230
17350776001413.666814.441.031399.22911413.73131399.22910
17349912001399.229511.90.861387.32461400.06931381.1240
17347320001387.324616.381.201370.94021398.25031360.66390
17346456001370.94020.870.061370.06641384.92381370.06640
17345592001370.0664-38.88-2.761408.94461416.82021368.95230
17344728001408.9446-0.34-0.021409.28371410.67821403.15920
17343864001409.28374.810.341404.47181411.89321403.61190
17341272001404.4718-5.29-0.381409.76611412.82691400.40290
17340408001409.7661-8.17-0.581417.93591417.9621409.68150
17339544001417.935913.120.931404.81351420.33671404.81350
17338680001404.8135-2.25-0.161407.06011414.24381403.04320
17337816001407.0601-5.83-0.411412.88521412.88521405.44380
17335224001412.88521.370.101411.5111418.27021410.69280
17334360001411.511-4.22-0.301415.73541416.14921411.0030
17333496001415.735415.241.091400.49581416.71581400.49580
17332632001400.49581.070.081399.42811400.84871396.11260
17331768001399.42816.820.491392.60891400.61661392.60890
17329176001392.60899.210.671383.39871394.85621383.16170
17327448001383.3987-7.23-0.521390.62791390.62791378.40950
17326584001390.62798.620.621382.01061391.43691382.01060