Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CLESGP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19 2024 | 1,370.94 | 0.87 | 0.06% | 1,370.07 | 1,384.92 | 1,370.07 | 0 |
| Dec 18 2024 | 1,370.07 | -38.88 | -2.76% | 1,408.94 | 1,416.82 | 1,368.95 | 0 |
| Dec 17 2024 | 1,408.94 | -0.34 | -0.02% | 1,409.28 | 1,410.68 | 1,403.16 | 0 |
| Dec 16 2024 | 1,409.28 | 4.81 | 0.34% | 1,404.47 | 1,411.89 | 1,403.61 | 0 |
| Dec 13 2024 | 1,404.47 | -5.29 | -0.38% | 1,409.77 | 1,412.83 | 1,400.40 | 0 |
| Dec 12 2024 | 1,409.77 | -8.17 | -0.58% | 1,417.94 | 1,417.96 | 1,409.68 | 0 |
| Dec 11 2024 | 1,417.94 | 13.12 | 0.93% | 1,404.81 | 1,420.34 | 1,404.81 | 0 |
| Dec 10 2024 | 1,404.81 | -2.25 | -0.16% | 1,407.06 | 1,414.24 | 1,403.04 | 0 |
| Dec 09 2024 | 1,407.06 | -5.83 | -0.41% | 1,412.89 | 1,412.89 | 1,405.44 | 0 |
| Dec 06 2024 | 1,412.89 | 1.37 | 0.10% | 1,411.51 | 1,418.27 | 1,410.69 | 0 |
| Dec 05 2024 | 1,411.51 | -4.22 | -0.30% | 1,415.74 | 1,416.15 | 1,411.00 | 0 |
| Dec 04 2024 | 1,415.74 | 15.24 | 1.09% | 1,400.50 | 1,416.72 | 1,400.50 | 0 |
| Dec 03 2024 | 1,400.50 | 1.07 | 0.08% | 1,399.43 | 1,400.85 | 1,396.11 | 0 |
| Dec 02 2024 | 1,399.43 | 6.82 | 0.49% | 1,392.61 | 1,400.62 | 1,392.61 | 0 |
| Nov 29 2024 | 1,392.61 | 9.21 | 0.67% | 1,383.40 | 1,394.86 | 1,383.16 | 0 |
| Nov 27 2024 | 1,383.40 | -7.23 | -0.52% | 1,390.63 | 1,390.63 | 1,378.41 | 0 |
| Nov 26 2024 | 1,390.63 | 8.62 | 0.62% | 1,382.01 | 1,391.44 | 1,382.01 | 0 |
| Nov 25 2024 | 1,382.01 | 1.80 | 0.13% | 1,380.21 | 1,391.87 | 1,376.75 | 0 |
| Nov 22 2024 | 1,380.21 | 2.30 | 0.17% | 1,377.91 | 1,381.87 | 1,374.25 | 0 |
| Nov 21 2024 | 1,377.91 | 4.28 | 0.31% | 1,373.63 | 1,383.49 | 1,361.39 | 0 |
| Nov 20 2024 | 1,373.63 | -1.10 | -0.08% | 1,374.74 | 1,375.05 | 1,358.88 | 0 |
| Nov 19 2024 | 1,374.74 | 9.29 | 0.68% | 1,365.45 | 1,375.53 | 1,358.28 | 0 |
| Nov 18 2024 | 1,365.45 | 6.64 | 0.49% | 1,358.80 | 1,368.80 | 1,357.60 | 0 |
| Nov 15 2024 | 1,358.80 | -22.22 | -1.61% | 1,381.02 | 1,381.02 | 1,354.84 | 0 |
| Nov 14 2024 | 1,381.02 | -8.32 | -0.60% | 1,389.34 | 1,390.82 | 1,378.96 | 0 |
| Nov 13 2024 | 1,389.34 | -2.37 | -0.17% | 1,391.71 | 1,395.86 | 1,386.28 | 0 |
| Nov 12 2024 | 1,391.71 | -2.74 | -0.20% | 1,394.45 | 1,396.46 | 1,385.35 | 0 |
| Nov 11 2024 | 1,394.45 | 0.06 | 0.00% | 1,394.39 | 1,401.30 | 1,389.88 | 0 |
| Nov 08 2024 | 1,394.39 | 4.62 | 0.33% | 1,389.78 | 1,398.61 | 1,389.78 | 0 |
| Nov 07 2024 | 1,389.78 | 16.70 | 1.22% | 1,373.07 | 1,391.68 | 1,373.07 | 0 |
| Nov 06 2024 | 1,373.07 | 29.72 | 2.21% | 1,343.35 | 1,375.31 | 1,343.35 | 0 |
| Nov 05 2024 | 1,343.35 | 15.30 | 1.15% | 1,328.05 | 1,344.62 | 1,328.05 | 0 |
| Nov 04 2024 | 1,328.05 | -4.38 | -0.33% | 1,332.43 | 1,334.66 | 1,325.17 | 0 |
| Nov 01 2024 | 1,332.43 | 5.32 | 0.40% | 1,327.12 | 1,340.81 | 1,326.87 | 0 |
| Oct 31 2024 | 1,327.12 | -31.76 | -2.34% | 1,358.88 | 1,358.88 | 1,326.42 | 0 |
| Oct 30 2024 | 1,358.88 | -6.81 | -0.50% | 1,365.68 | 1,369.55 | 1,356.54 | 0 |
| Oct 29 2024 | 1,365.68 | 5.45 | 0.40% | 1,360.23 | 1,369.49 | 1,357.27 | 0 |
| Oct 28 2024 | 1,360.23 | 1.35 | 0.10% | 1,358.88 | 1,367.86 | 1,358.88 | 0 |
| Oct 25 2024 | 1,358.88 | 2.70 | 0.20% | 1,356.19 | 1,370.55 | 1,356.19 | 0 |
| Oct 24 2024 | 1,356.19 | 4.55 | 0.34% | 1,351.64 | 1,358.58 | 1,350.47 | 0 |
| Oct 23 2024 | 1,351.64 | -13.99 | -1.02% | 1,365.63 | 1,365.63 | 1,342.47 | 0 |
| Oct 22 2024 | 1,365.63 | 0.69 | 0.05% | 1,364.94 | 1,368.31 | 1,356.08 | 0 |
| Oct 21 2024 | 1,364.94 | 1.49 | 0.11% | 1,363.45 | 1,366.51 | 1,356.11 | 0 |
| Oct 18 2024 | 1,363.45 | 6.69 | 0.49% | 1,356.76 | 1,365.11 | 1,356.76 | 0 |
| Oct 17 2024 | 1,356.76 | -1.92 | -0.14% | 1,358.68 | 1,369.55 | 1,356.56 | 0 |
| Oct 16 2024 | 1,358.68 | 5.66 | 0.42% | 1,353.02 | 1,359.67 | 1,347.01 | 0 |
| Oct 15 2024 | 1,353.02 | -13.48 | -0.99% | 1,366.50 | 1,370.07 | 1,349.52 | 0 |
| Oct 14 2024 | 1,366.50 | 13.88 | 1.03% | 1,352.62 | 1,369.84 | 1,352.62 | 0 |
| Oct 11 2024 | 1,352.62 | 3.52 | 0.26% | 1,349.10 | 1,354.47 | 1,346.26 | 0 |
| Oct 10 2024 | 1,349.10 | -1.30 | -0.10% | 1,350.40 | 1,352.50 | 1,342.86 | 0 |
| Oct 09 2024 | 1,350.40 | 9.14 | 0.68% | 1,341.26 | 1,351.26 | 1,339.96 | 0 |
| Oct 08 2024 | 1,341.26 | 18.49 | 1.40% | 1,322.77 | 1,342.48 | 1,322.77 | 0 |
| Oct 07 2024 | 1,322.77 | -11.57 | -0.87% | 1,334.34 | 1,334.34 | 1,321.43 | 0 |
| Oct 04 2024 | 1,334.34 | 9.16 | 0.69% | 1,325.18 | 1,335.95 | 1,323.98 | 0 |
| Oct 03 2024 | 1,325.18 | -0.96 | -0.07% | 1,326.14 | 1,331.25 | 1,319.33 | 0 |
| Oct 02 2024 | 1,326.14 | 0.06 | 0.00% | 1,326.08 | 1,328.46 | 1,315.39 | 0 |
| Oct 01 2024 | 1,326.08 | -19.07 | -1.42% | 1,345.15 | 1,345.15 | 1,319.05 | 0 |
| Sep 30 2024 | 1,345.15 | 7.48 | 0.56% | 1,337.67 | 1,345.58 | 1,330.73 | 0 |
| Sep 27 2024 | 1,337.67 | -3.12 | -0.23% | 1,340.79 | 1,344.43 | 1,335.10 | 0 |
| Sep 26 2024 | 1,340.79 | 6.50 | 0.49% | 1,334.29 | 1,347.52 | 1,334.05 | 0 |
| Sep 25 2024 | 1,334.29 | -0.09 | -0.01% | 1,334.37 | 1,338.35 | 1,331.01 | 0 |
| Sep 24 2024 | 1,334.37 | 4.38 | 0.33% | 1,329.99 | 1,336.05 | 1,324.04 | 0 |
| Sep 23 2024 | 1,329.99 | 0.60 | 0.04% | 1,329.39 | 1,334.06 | 1,327.67 | 0 |
