We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724446800 | 1255.3925 | 11.98 | 0.96 | 1243.4078 | 1257.5365 | 1243.4078 | 0 |
| 1724360400 | 1243.4078 | -5.31 | -0.42 | 1248.752 | 1253.4719 | 1241.2107 | 0 |
| 1724274000 | 1248.7141 | 6.73 | 0.54 | 1242.0325 | 1251.0467 | 1242.0325 | 0 |
| 1724187600 | 1241.9884 | -5.91 | -0.47 | 1247.9502 | 1247.9502 | 1239.7657 | 0 |
| 1724101200 | 1247.9012 | 9.17 | 0.74 | 1239.0882 | 1247.9079 | 1238.5346 | 0 |
| 1723842000 | 1238.7328 | 0.9 | 0.07 | 1238.1368 | 1240.1641 | 1233.8721 | 0 |
| 1723755600 | 1237.8368 | 21.66 | 1.78 | 1216.5897 | 1239.2968 | 1216.5897 | 0 |
| 1723669200 | 1216.1788 | 5.53 | 0.46 | 1210.7194 | 1217.8015 | 1209.9779 | 0 |
| 1723582800 | 1210.6507 | 15.16 | 1.27 | 1195.57 | 1211.1442 | 1195.57 | 0 |
| 1723496400 | 1195.4871 | -1.46 | -0.12 | 1197.015 | 1200.5119 | 1190.9694 | 0 |
| 1723237200 | 1196.9514 | 6.37 | 0.54 | 1190.7953 | 1199.8371 | 1187.7692 | 0 |
| 1723150800 | 1190.5815 | 25.39 | 2.18 | 1165.1996 | 1191.4442 | 1165.1996 | 0 |
| 1723064400 | 1165.1934 | -7.39 | -0.63 | 1172.6009 | 1192.8132 | 1164.3484 | 0 |
| 1722978000 | 1172.5809 | 15.41 | 1.33 | 1157.1851 | 1188.4953 | 1157.1851 | 0 |
| 1722891600 | 1157.1701 | -29.12 | -2.45 | 1186.3197 | 1186.3197 | 1144.441 | 0 |
| 1722632400 | 1186.2922 | -33.14 | -2.72 | 1219.4489 | 1219.4489 | 1174.9951 | 0 |
| 1722546000 | 1219.4288 | -17.1 | -1.38 | 1236.6262 | 1245.9987 | 1212.3814 | 0 |
| 1722459600 | 1236.5248 | 14.84 | 1.21 | 1221.8304 | 1243.3721 | 1221.8304 | 0 |
| 1722373200 | 1221.684 | 3.14 | 0.26 | 1218.5558 | 1227.902 | 1215.0985 | 0 |
| 1722286800 | 1218.5433 | -1.38 | -0.11 | 1219.9604 | 1223.5606 | 1215.4184 | 0 |
| 1722027600 | 1219.9183 | 14.74 | 1.22 | 1205.2111 | 1225.1302 | 1205.2111 | 0 |
| 1721941200 | 1205.1741 | 0.66 | 0.06 | 1204.5395 | 1222.0694 | 1202.0017 | 0 |
| 1721854800 | 1204.5106 | -22.87 | -1.86 | 1227.3782 | 1227.3782 | 1203.7185 | 0 |
| 1721768400 | 1227.3782 | 0.74 | 0.06 | 1226.6362 | 1233.8853 | 1226.253 | 0 |
| 1721682000 | 1226.6362 | 8.55 | 0.70 | 1218.1308 | 1228.0809 | 1218.1308 | 0 |
| 1721422800 | 1218.0812 | -7.48 | -0.61 | 1225.5607 | 1227.9793 | 1216.9092 | 0 |
| 1721336400 | 1225.5607 | -6.96 | -0.56 | 1232.5365 | 1240.0244 | 1221.4446 | 0 |
| 1721250000 | 1232.5237 | -14.96 | -1.20 | 1247.5179 | 1247.5179 | 1231.0996 | 0 |
| 1721163600 | 1247.4803 | 12.58 | 1.02 | 1234.9164 | 1247.9618 | 1234.9164 | 0 |
| 1721077200 | 1234.9009 | 5.11 | 0.42 | 1229.8434 | 1241.263 | 1229.8434 | 0 |
| 1720818000 | 1229.7914 | 0.57 | 0.05 | 1229.2297 | 1237.5219 | 1226.5039 | 0 |
| 1720731600 | 1229.2259 | -0.67 | -0.05 | 1229.895 | 1232.7058 | 1224.9953 | 0 |
| 1720645200 | 1229.895 | 7.48 | 0.61 | 1222.425 | 1230.1382 | 1220.5786 | 0 |
| 1720558800 | 1222.413 | -0.87 | -0.07 | 1223.2929 | 1228.969 | 1222.1242 | 0 |
| 1720472400 | 1223.2836 | -1.21 | -0.10 | 1224.5196 | 1228.2955 | 1220.7177 | 0 |
| 1720213200 | 1224.4922 | 4.63 | 0.38 | 1220.1577 | 1225 | 1217.1186 | 0 |
| 1720040400 | 1219.8605 | 2.25 | 0.18 | 1217.6151 | 1221.2102 | 1217.328 | 0 |
| 1719954000 | 1217.6108 | 7.48 | 0.62 | 1210.1289 | 1217.8514 | 1208.3581 | 0 |
| 1719867600 | 1210.1289 | 0.82 | 0.07 | 1209.3416 | 1214.4853 | 1203.9767 | 0 |
| 1719608400 | 1209.3083 | -3.79 | -0.31 | 1213.2152 | 1220.3146 | 1206.2123 | 0 |
| 1719522000 | 1213.0962 | 4.91 | 0.41 | 1208.2014 | 1213.2778 | 1208.2014 | 0 |
| 1719435600 | 1208.1896 | 3.21 | 0.27 | 1204.979 | 1209.7289 | 1200.5138 | 0 |
| 1719349200 | 1204.979 | -3.03 | -0.25 | 1208.0117 | 1209.2771 | 1201.8803 | 0 |
| 1719262800 | 1208.0117 | 2.46 | 0.20 | 1205.753 | 1215.6584 | 1205.753 | 0 |
| 1719003600 | 1205.5503 | -2.94 | -0.24 | 1208.4895 | 1209.0691 | 1202.9955 | 0 |
| 1718917200 | 1208.4865 | 3.49 | 0.29 | 1204.999 | 1209.9514 | 1204.3264 | 0 |
| 1718744400 | 1204.999 | 0.06 | 0.00 | 1205.0054 | 1207.8735 | 1202.4351 | 0 |
| 1718658000 | 1204.9396 | 10.61 | 0.89 | 1194.3853 | 1207.1655 | 1191.1356 | 0 |
| 1718398800 | 1194.3341 | -2.08 | -0.17 | 1196.788 | 1196.788 | 1186.9571 | 0 |
| 1718312400 | 1196.4125 | 0.81 | 0.07 | 1195.6177 | 1200.8115 | 1190.6867 | 0 |
| 1718226000 | 1195.5984 | 3.59 | 0.30 | 1192.0543 | 1202.8599 | 1192.0543 | 0 |
| 1718139600 | 1192.0055 | -3.75 | -0.31 | 1195.7621 | 1195.7621 | 1183.0918 | 0 |
| 1718053200 | 1195.7529 | 6.82 | 0.57 | 1189.0055 | 1196.4485 | 1187.2726 | 0 |
| 1717794000 | 1188.9367 | -2.57 | -0.22 | 1191.7254 | 1197.2055 | 1186.8196 | 0 |
| 1717707600 | 1191.5115 | 1 | 0.08 | 1190.5413 | 1193.5703 | 1188.6331 | 0 |
| 1717621200 | 1190.5151 | 11.51 | 0.98 | 1179.0462 | 1190.5832 | 1178.7131 | 0 |
| 1717534800 | 1179.0026 | -2.78 | -0.24 | 1181.8064 | 1181.8064 | 1172.4136 | 0 |
| 1717448400 | 1181.7814 | -3.49 | -0.29 | 1185.5894 | 1188.361 | 1170.436 | 0 |
| 1717189200 | 1185.2719 | 7.75 | 0.66 | 1177.5745 | 1186.1012 | 1167.2485 | 0 |
| 1717102800 | 1177.521 | 1.18 | 0.10 | 1176.3649 | 1179.1368 | 1174.03 | 0 |
| 1717016400 | 1176.3382 | -11.99 | -1.01 | 1188.343 | 1188.343 | 1175.881 | 0 |
| 1716930000 | 1188.3234 | -4.06 | -0.34 | 1192.3865 | 1192.6935 | 1183.4125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
