CLESGT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 1,275.65 | -20.25 | -1.56% | 1,295.90 | 1,295.90 | 1,274.73 | 0 |
Jul 16 2024 | 1,295.90 | 5.18 | 0.40% | 1,290.73 | 1,296.63 | 1,289.60 | 0 |
Jul 15 2024 | 1,290.73 | 3.29 | 0.26% | 1,287.60 | 1,299.57 | 1,286.46 | 0 |
Jul 12 2024 | 1,287.44 | 10.54 | 0.83% | 1,276.90 | 1,297.08 | 1,276.90 | 0 |
Jul 11 2024 | 1,276.90 | -17.35 | -1.34% | 1,294.32 | 1,295.62 | 1,276.05 | 0 |
Jul 10 2024 | 1,294.25 | 15.72 | 1.23% | 1,278.75 | 1,294.64 | 1,278.75 | 0 |
Jul 09 2024 | 1,278.53 | 1.68 | 0.13% | 1,276.89 | 1,281.21 | 1,276.40 | 0 |
Jul 08 2024 | 1,276.85 | 2.49 | 0.20% | 1,274.41 | 1,277.74 | 1,274.13 | 0 |
Jul 05 2024 | 1,274.36 | 8.95 | 0.71% | 1,265.54 | 1,275.14 | 1,264.30 | 0 |
Jul 03 2024 | 1,265.41 | 8.55 | 0.68% | 1,256.91 | 1,265.72 | 1,256.21 | 0 |
Jul 02 2024 | 1,256.86 | 7.70 | 0.62% | 1,249.17 | 1,257.01 | 1,244.59 | 0 |
Jul 01 2024 | 1,249.16 | 5.56 | 0.45% | 1,243.65 | 1,250.13 | 1,240.76 | 0 |
Jun 28 2024 | 1,243.60 | -5.65 | -0.45% | 1,249.41 | 1,259.92 | 1,242.31 | 0 |
Jun 27 2024 | 1,249.26 | -0.38 | -0.03% | 1,249.65 | 1,252.52 | 1,246.33 | 0 |
Jun 26 2024 | 1,249.63 | 1.14 | 0.09% | 1,248.49 | 1,250.56 | 1,243.68 | 0 |
Jun 25 2024 | 1,248.49 | 9.78 | 0.79% | 1,238.72 | 1,249.35 | 1,238.72 | 0 |
Jun 24 2024 | 1,238.72 | -7.03 | -0.56% | 1,245.76 | 1,249.61 | 1,238.68 | 0 |
Jun 21 2024 | 1,245.75 | -1.41 | -0.11% | 1,247.25 | 1,250.55 | 1,242.47 | 0 |
Jun 20 2024 | 1,247.16 | -6.66 | -0.53% | 1,253.84 | 1,258.08 | 1,243.22 | 0 |
Jun 18 2024 | 1,253.82 | 4.64 | 0.37% | 1,249.21 | 1,254.69 | 1,249.21 | 0 |
Jun 17 2024 | 1,249.18 | 9.19 | 0.74% | 1,240.21 | 1,253.28 | 1,237.25 | 0 |
Jun 14 2024 | 1,239.99 | 1.16 | 0.09% | 1,239.08 | 1,240.17 | 1,234.39 | 0 |
Jun 13 2024 | 1,238.83 | 3.64 | 0.30% | 1,235.19 | 1,240.19 | 1,231.31 | 0 |
Jun 12 2024 | 1,235.19 | 14.10 | 1.15% | 1,221.10 | 1,242.75 | 1,221.10 | 0 |
Jun 11 2024 | 1,221.09 | 7.64 | 0.63% | 1,213.47 | 1,221.23 | 1,208.18 | 0 |
Jun 10 2024 | 1,213.45 | 1.83 | 0.15% | 1,211.72 | 1,214.78 | 1,206.84 | 0 |
Jun 07 2024 | 1,211.62 | -0.41 | -0.03% | 1,212.24 | 1,217.12 | 1,207.46 | 0 |
Jun 06 2024 | 1,212.03 | -0.79 | -0.06% | 1,212.81 | 1,215.19 | 1,207.90 | 0 |
Jun 05 2024 | 1,212.81 | 15.94 | 1.33% | 1,196.88 | 1,212.89 | 1,196.88 | 0 |
Jun 04 2024 | 1,196.87 | 4.67 | 0.39% | 1,192.29 | 1,198.54 | 1,188.77 | 0 |
Jun 03 2024 | 1,192.21 | 4.21 | 0.35% | 1,188.05 | 1,195.96 | 1,181.46 | 0 |
May 31 2024 | 1,187.99 | 8.98 | 0.76% | 1,179.14 | 1,188.75 | 1,168.03 | 0 |
May 30 2024 | 1,179.01 | -12.00 | -1.01% | 1,191.19 | 1,191.19 | 1,176.32 | 0 |
May 29 2024 | 1,191.01 | -6.78 | -0.57% | 1,197.81 | 1,197.81 | 1,187.63 | 0 |
May 28 2024 | 1,197.80 | 2.33 | 0.19% | 1,195.47 | 1,199.64 | 1,191.87 | 0 |
May 24 2024 | 1,195.47 | 7.20 | 0.61% | 1,188.28 | 1,196.82 | 1,188.28 | 0 |
May 23 2024 | 1,188.27 | -5.86 | -0.49% | 1,194.17 | 1,204.25 | 1,185.80 | 0 |
May 22 2024 | 1,194.13 | -2.47 | -0.21% | 1,196.61 | 1,197.22 | 1,188.96 | 0 |
May 21 2024 | 1,196.60 | 4.27 | 0.36% | 1,192.36 | 1,197.13 | 1,189.66 | 0 |
May 20 2024 | 1,192.33 | 4.78 | 0.40% | 1,187.70 | 1,194.78 | 1,187.58 | 0 |
May 17 2024 | 1,187.55 | -0.26 | -0.02% | 1,187.82 | 1,189.99 | 1,182.91 | 0 |
May 16 2024 | 1,187.80 | -0.52 | -0.04% | 1,188.50 | 1,193.04 | 1,187.55 | 0 |
May 15 2024 | 1,188.32 | 16.72 | 1.43% | 1,171.89 | 1,189.09 | 1,171.89 | 0 |
May 14 2024 | 1,171.60 | 6.31 | 0.54% | 1,165.32 | 1,172.68 | 1,164.89 | 0 |
May 13 2024 | 1,165.29 | 2.12 | 0.18% | 1,163.19 | 1,166.38 | 1,162.67 | 0 |
May 10 2024 | 1,163.17 | 2.14 | 0.18% | 1,161.21 | 1,167.42 | 1,160.19 | 0 |
May 09 2024 | 1,161.03 | 3.90 | 0.34% | 1,157.31 | 1,161.37 | 1,155.35 | 0 |
May 08 2024 | 1,157.13 | -1.14 | -0.10% | 1,158.28 | 1,158.40 | 1,153.90 | 0 |
May 07 2024 | 1,158.27 | 0.51 | 0.04% | 1,157.84 | 1,161.52 | 1,156.61 | 0 |
May 06 2024 | 1,157.77 | 11.06 | 0.96% | 1,146.74 | 1,157.85 | 1,146.74 | 0 |
May 03 2024 | 1,146.70 | 17.27 | 1.53% | 1,129.49 | 1,148.86 | 1,129.49 | 0 |
May 02 2024 | 1,129.43 | 10.77 | 0.96% | 1,118.68 | 1,131.15 | 1,117.28 | 0 |
May 01 2024 | 1,118.66 | -4.90 | -0.44% | 1,123.56 | 1,136.05 | 1,117.51 | 0 |
Apr 30 2024 | 1,123.56 | -16.97 | -1.49% | 1,140.53 | 1,140.79 | 1,123.40 | 0 |
Apr 29 2024 | 1,140.53 | 4.39 | 0.39% | 1,136.15 | 1,141.97 | 1,134.24 | 0 |
Apr 26 2024 | 1,136.14 | 14.93 | 1.33% | 1,121.21 | 1,140.00 | 1,121.21 | 0 |
Apr 25 2024 | 1,121.21 | -2.95 | -0.26% | 1,124.17 | 1,124.17 | 1,109.05 | 0 |
Apr 24 2024 | 1,124.16 | 2.29 | 0.20% | 1,121.87 | 1,127.95 | 1,119.34 | 0 |
Apr 23 2024 | 1,121.87 | 14.16 | 1.28% | 1,107.74 | 1,123.48 | 1,107.74 | 0 |
Apr 22 2024 | 1,107.70 | 9.37 | 0.85% | 1,098.38 | 1,113.78 | 1,098.38 | 0 |
Apr 19 2024 | 1,098.34 | -12.11 | -1.09% | 1,110.46 | 1,111.49 | 1,095.60 | 0 |