ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CLOU Global X Cloud Computing ETF

14,820,000.00
14,819,974.59 (58,334,581.81%)
Dec 18 2024 - Closed
Delayed by 15 minutes

CLOU Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 18 2024 24.2749 -1.13 -4.45% 25.4068 25.5126 24.1592 0
Dec 17 2024 25.4051 0.00 0.01% 25.392 25.5377 25.2346 0
Dec 16 2024 25.4034 0.28 1.12% 25.1315 25.4579 25.0903 0
Dec 13 2024 25.122 -0.44 -1.72% 25.5591 25.56 25.0695 0
Dec 12 2024 25.5608 0.08 0.30% 25.4812 25.6245 25.3039 0
Dec 11 2024 25.485 0.33 1.30% 25.1615 25.6277 25.161 0
Dec 10 2024 25.1567 -0.34 -1.35% 25.4921 25.5436 24.992 0
Dec 09 2024 25.4999 -0.12 -0.47% 25.6244 25.9397 25.4318 0
Dec 06 2024 25.621 0.41 1.61% 25.2214 25.6593 25.2198 0
Dec 05 2024 25.2146 -0.20 -0.78% 25.4149 25.4189 25.2019 0
Dec 04 2024 25.4132 0.64 2.58% 24.7809 25.4693 24.7808 0
Dec 03 2024 24.7745 0.00 0.00% 24.7719 24.7905 24.5587 0
Dec 02 2024 24.7756 0.13 0.54% 24.645 24.9282 24.6431 0
Nov 29 2024 24.6419 0.06 0.24% 24.5818 24.7709 24.581 0
Nov 27 2024 24.5819 -0.17 -0.68% 24.755 24.7552 24.3762 0
Nov 26 2024 24.7493 -0.12 -0.48% 24.8616 24.862 24.634 0
Nov 25 2024 24.8684 0.37 1.52% 24.5039 25.1293 24.5023 0
Nov 22 2024 24.4964 0.38 1.56% 24.1246 24.5189 24.1239 0
Nov 21 2024 24.1208 1.00 4.32% 23.1193 24.1938 23.1152 0
Nov 20 2024 23.1222 0.26 1.12% 22.851 23.1226 22.7988 0
Nov 19 2024 22.8663 0.31 1.36% 22.5525 22.8664 22.3483 0
Nov 18 2024 22.5598 -0.16 -0.72% 22.7158 22.7414 22.5059 0
Nov 15 2024 22.7233 -0.51 -2.21% 23.2337 23.2349 22.637 0
Nov 14 2024 23.2361 -0.40 -1.68% 23.6206 23.658 23.2251 0
Nov 13 2024 23.6338 0.15 0.65% 23.4793 23.9147 23.4785 0
Nov 12 2024 23.4801 0.27 1.16% 23.2071 23.5765 23.2061 0
Nov 11 2024 23.2114 0.51 2.27% 22.6838 23.2746 22.6826 0
Nov 08 2024 22.6972 -0.10 -0.46% 22.7886 22.7886 22.4675 0
Nov 07 2024 22.8013 0.48 2.17% 22.289 22.8341 22.2886 0
Nov 06 2024 22.3165 0.66 3.06% 21.4954 22.3176 21.4839 0
Nov 05 2024 21.6542 0.50 2.35% 21.1544 21.6599 21.1494 0
Nov 04 2024 21.1565 -0.03 -0.13% 21.1852 21.2198 20.9837 0
Nov 01 2024 21.1836 0.22 1.05% 20.9568 21.3381 20.9556 0
Oct 31 2024 20.9625 0.01 0.05% 20.9608 21.3159 20.9604 0
Oct 30 2024 20.952 -0.08 -0.37% 21.0328 21.2615 20.9499 0
Oct 29 2024 21.0293 0.25 1.18% 20.785 21.0538 20.6953 0
Oct 28 2024 20.7838 0.15 0.75% 20.6656 20.9538 20.6621 0
Oct 25 2024 20.6298 0.02 0.10% 20.6172 21.0235 20.6082 0
Oct 24 2024 20.6099 0.08 0.40% 20.5411 20.7515 20.5411 0
Oct 23 2024 20.5283 -0.29 -1.41% 20.8244 20.8261 20.4218 0
Oct 22 2024 20.8226 -0.14 -0.67% 20.9629 20.9649 20.7988 0
Oct 21 2024 20.962 -0.03 -0.16% 21.0045 21.0593 20.7966 0
Oct 18 2024 20.9952 0.03 0.14% 20.9676 21.1266 20.9499 0
Oct 17 2024 20.9665 0.05 0.24% 20.922 20.9964 20.8182 0
Oct 16 2024 20.9166 -0.01 -0.04% 20.9288 20.9616 20.776 0
Oct 15 2024 20.9255 -0.05 -0.24% 20.9787 21.0921 20.8677 0
Oct 14 2024 20.976 -0.06 -0.26% 21.0228 21.1113 20.8908 0
Oct 11 2024 21.0312 0.14 0.66% 20.8975 21.1284 20.8673 0
Oct 10 2024 20.8933 0.20 0.97% 20.6869 20.899 20.5275 0
Oct 09 2024 20.6934 0.38 1.85% 20.321 20.6981 20.3199 0
Oct 08 2024 20.3181 0.07 0.32% 20.2454 20.3921 20.1962 0
Oct 07 2024 20.2523 -0.30 -1.44% 20.5364 20.5419 20.1928 0
Oct 04 2024 20.549 0.45 2.26% 20.0942 20.5515 20.0926 0
Oct 03 2024 20.0953 -0.11 -0.55% 20.1971 20.2081 20.0308 0
Oct 02 2024 20.2057 0.10 0.51% 20.0618 20.254 19.9679 0
Oct 01 2024 20.1026 -0.47 -2.30% 20.5802 20.5806 20.0417 0
Sep 30 2024 20.5759 -0.05 -0.22% 20.5957 20.6939 20.4155 0
Sep 27 2024 20.6212 0.09 0.45% 20.5221 20.7367 20.5215 0
Sep 26 2024 20.5297 0.21 1.02% 20.3503 20.6028 20.2624 0
Sep 25 2024 20.3231 -0.11 -0.53% 20.437 20.4789 20.3038 0
Sep 24 2024 20.4311 0.08 0.38% 20.3319 20.4718 20.2743 0
Sep 23 2024 20.3546 0.02 0.09% 20.3441 20.4199 20.2647 0
Sep 20 2024 20.3358 0.00 -0.01% 20.3418 20.3768 20.1447 0

Your Recent History

Delayed Upgrade Clock