Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CLOU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 24.2749 | -1.13 | -4.45% | 25.4068 | 25.5126 | 24.1592 | 0 |
| Dec 17 2024 | 25.4051 | 0.00 | 0.01% | 25.392 | 25.5377 | 25.2346 | 0 |
| Dec 16 2024 | 25.4034 | 0.28 | 1.12% | 25.1315 | 25.4579 | 25.0903 | 0 |
| Dec 13 2024 | 25.122 | -0.44 | -1.72% | 25.5591 | 25.56 | 25.0695 | 0 |
| Dec 12 2024 | 25.5608 | 0.08 | 0.30% | 25.4812 | 25.6245 | 25.3039 | 0 |
| Dec 11 2024 | 25.485 | 0.33 | 1.30% | 25.1615 | 25.6277 | 25.161 | 0 |
| Dec 10 2024 | 25.1567 | -0.34 | -1.35% | 25.4921 | 25.5436 | 24.992 | 0 |
| Dec 09 2024 | 25.4999 | -0.12 | -0.47% | 25.6244 | 25.9397 | 25.4318 | 0 |
| Dec 06 2024 | 25.621 | 0.41 | 1.61% | 25.2214 | 25.6593 | 25.2198 | 0 |
| Dec 05 2024 | 25.2146 | -0.20 | -0.78% | 25.4149 | 25.4189 | 25.2019 | 0 |
| Dec 04 2024 | 25.4132 | 0.64 | 2.58% | 24.7809 | 25.4693 | 24.7808 | 0 |
| Dec 03 2024 | 24.7745 | 0.00 | 0.00% | 24.7719 | 24.7905 | 24.5587 | 0 |
| Dec 02 2024 | 24.7756 | 0.13 | 0.54% | 24.645 | 24.9282 | 24.6431 | 0 |
| Nov 29 2024 | 24.6419 | 0.06 | 0.24% | 24.5818 | 24.7709 | 24.581 | 0 |
| Nov 27 2024 | 24.5819 | -0.17 | -0.68% | 24.755 | 24.7552 | 24.3762 | 0 |
| Nov 26 2024 | 24.7493 | -0.12 | -0.48% | 24.8616 | 24.862 | 24.634 | 0 |
| Nov 25 2024 | 24.8684 | 0.37 | 1.52% | 24.5039 | 25.1293 | 24.5023 | 0 |
| Nov 22 2024 | 24.4964 | 0.38 | 1.56% | 24.1246 | 24.5189 | 24.1239 | 0 |
| Nov 21 2024 | 24.1208 | 1.00 | 4.32% | 23.1193 | 24.1938 | 23.1152 | 0 |
| Nov 20 2024 | 23.1222 | 0.26 | 1.12% | 22.851 | 23.1226 | 22.7988 | 0 |
| Nov 19 2024 | 22.8663 | 0.31 | 1.36% | 22.5525 | 22.8664 | 22.3483 | 0 |
| Nov 18 2024 | 22.5598 | -0.16 | -0.72% | 22.7158 | 22.7414 | 22.5059 | 0 |
| Nov 15 2024 | 22.7233 | -0.51 | -2.21% | 23.2337 | 23.2349 | 22.637 | 0 |
| Nov 14 2024 | 23.2361 | -0.40 | -1.68% | 23.6206 | 23.658 | 23.2251 | 0 |
| Nov 13 2024 | 23.6338 | 0.15 | 0.65% | 23.4793 | 23.9147 | 23.4785 | 0 |
| Nov 12 2024 | 23.4801 | 0.27 | 1.16% | 23.2071 | 23.5765 | 23.2061 | 0 |
| Nov 11 2024 | 23.2114 | 0.51 | 2.27% | 22.6838 | 23.2746 | 22.6826 | 0 |
| Nov 08 2024 | 22.6972 | -0.10 | -0.46% | 22.7886 | 22.7886 | 22.4675 | 0 |
| Nov 07 2024 | 22.8013 | 0.48 | 2.17% | 22.289 | 22.8341 | 22.2886 | 0 |
| Nov 06 2024 | 22.3165 | 0.66 | 3.06% | 21.4954 | 22.3176 | 21.4839 | 0 |
| Nov 05 2024 | 21.6542 | 0.50 | 2.35% | 21.1544 | 21.6599 | 21.1494 | 0 |
| Nov 04 2024 | 21.1565 | -0.03 | -0.13% | 21.1852 | 21.2198 | 20.9837 | 0 |
| Nov 01 2024 | 21.1836 | 0.22 | 1.05% | 20.9568 | 21.3381 | 20.9556 | 0 |
| Oct 31 2024 | 20.9625 | 0.01 | 0.05% | 20.9608 | 21.3159 | 20.9604 | 0 |
| Oct 30 2024 | 20.952 | -0.08 | -0.37% | 21.0328 | 21.2615 | 20.9499 | 0 |
| Oct 29 2024 | 21.0293 | 0.25 | 1.18% | 20.785 | 21.0538 | 20.6953 | 0 |
| Oct 28 2024 | 20.7838 | 0.15 | 0.75% | 20.6656 | 20.9538 | 20.6621 | 0 |
| Oct 25 2024 | 20.6298 | 0.02 | 0.10% | 20.6172 | 21.0235 | 20.6082 | 0 |
| Oct 24 2024 | 20.6099 | 0.08 | 0.40% | 20.5411 | 20.7515 | 20.5411 | 0 |
| Oct 23 2024 | 20.5283 | -0.29 | -1.41% | 20.8244 | 20.8261 | 20.4218 | 0 |
| Oct 22 2024 | 20.8226 | -0.14 | -0.67% | 20.9629 | 20.9649 | 20.7988 | 0 |
| Oct 21 2024 | 20.962 | -0.03 | -0.16% | 21.0045 | 21.0593 | 20.7966 | 0 |
| Oct 18 2024 | 20.9952 | 0.03 | 0.14% | 20.9676 | 21.1266 | 20.9499 | 0 |
| Oct 17 2024 | 20.9665 | 0.05 | 0.24% | 20.922 | 20.9964 | 20.8182 | 0 |
| Oct 16 2024 | 20.9166 | -0.01 | -0.04% | 20.9288 | 20.9616 | 20.776 | 0 |
| Oct 15 2024 | 20.9255 | -0.05 | -0.24% | 20.9787 | 21.0921 | 20.8677 | 0 |
| Oct 14 2024 | 20.976 | -0.06 | -0.26% | 21.0228 | 21.1113 | 20.8908 | 0 |
| Oct 11 2024 | 21.0312 | 0.14 | 0.66% | 20.8975 | 21.1284 | 20.8673 | 0 |
| Oct 10 2024 | 20.8933 | 0.20 | 0.97% | 20.6869 | 20.899 | 20.5275 | 0 |
| Oct 09 2024 | 20.6934 | 0.38 | 1.85% | 20.321 | 20.6981 | 20.3199 | 0 |
| Oct 08 2024 | 20.3181 | 0.07 | 0.32% | 20.2454 | 20.3921 | 20.1962 | 0 |
| Oct 07 2024 | 20.2523 | -0.30 | -1.44% | 20.5364 | 20.5419 | 20.1928 | 0 |
| Oct 04 2024 | 20.549 | 0.45 | 2.26% | 20.0942 | 20.5515 | 20.0926 | 0 |
| Oct 03 2024 | 20.0953 | -0.11 | -0.55% | 20.1971 | 20.2081 | 20.0308 | 0 |
| Oct 02 2024 | 20.2057 | 0.10 | 0.51% | 20.0618 | 20.254 | 19.9679 | 0 |
| Oct 01 2024 | 20.1026 | -0.47 | -2.30% | 20.5802 | 20.5806 | 20.0417 | 0 |
| Sep 30 2024 | 20.5759 | -0.05 | -0.22% | 20.5957 | 20.6939 | 20.4155 | 0 |
| Sep 27 2024 | 20.6212 | 0.09 | 0.45% | 20.5221 | 20.7367 | 20.5215 | 0 |
| Sep 26 2024 | 20.5297 | 0.21 | 1.02% | 20.3503 | 20.6028 | 20.2624 | 0 |
| Sep 25 2024 | 20.3231 | -0.11 | -0.53% | 20.437 | 20.4789 | 20.3038 | 0 |
| Sep 24 2024 | 20.4311 | 0.08 | 0.38% | 20.3319 | 20.4718 | 20.2743 | 0 |
| Sep 23 2024 | 20.3546 | 0.02 | 0.09% | 20.3441 | 20.4199 | 20.2647 | 0 |
| Sep 20 2024 | 20.3358 | 0.00 | -0.01% | 20.3418 | 20.3768 | 20.1447 | 0 |
