ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CLOU Global X Cloud Computing ETF

14,740,000.00
14,739,977.43 (65,307,009.12%)
Mar 10 2025 - Closed
Delayed by 15 minutes

CLOU Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 10 2025 21.5589 -1.01 -4.48% 22.566 22.5686 21.3515 0
Mar 07 2025 22.5703 0.01 0.03% 22.562 22.7327 21.7961 0
Mar 06 2025 22.5626 -0.85 -3.62% 23.4052 23.4372 22.4959 0
Mar 05 2025 23.4101 0.51 2.21% 22.921 23.427 22.8577 0
Mar 04 2025 22.9028 0.00 0.00% 22.8877 23.2401 22.2846 0
Mar 03 2025 22.9039 -0.65 -2.75% 23.5595 23.7044 22.7786 0
Feb 28 2025 23.5504 0.16 0.67% 23.3892 23.5512 23.0495 0
Feb 27 2025 23.3938 -0.53 -2.22% 23.9216 24.0945 23.3842 0
Feb 26 2025 23.9259 0.26 1.11% 23.66 24.2119 23.6546 0
Feb 25 2025 23.6629 -0.30 -1.25% 23.9639 23.9855 23.3098 0
Feb 24 2025 23.9618 -0.32 -1.31% 24.2784 24.2821 23.4098 0
Feb 21 2025 24.2794 -0.99 -3.93% 25.2808 25.3874 24.2482 0
Feb 20 2025 25.2738 -0.41 -1.59% 25.676 25.6846 25.0012 0
Feb 19 2025 25.6809 -0.34 -1.29% 26.0115 26.0168 25.5457 0
Feb 18 2025 26.0176 0.27 1.04% 25.7321 26.0182 25.6833 0
Feb 14 2025 25.7504 -0.24 -0.91% 25.9567 25.9592 25.5631 0
Feb 13 2025 25.9863 0.34 1.31% 25.70 25.9885 25.4803 0
Feb 12 2025 25.6511 0.07 0.28% 25.5732 25.6953 25.1459 0
Feb 11 2025 25.5796 -0.47 -1.80% 26.044 26.0462 25.3797 0
Feb 10 2025 26.0492 0.42 1.63% 25.6393 26.1552 25.6393 0
Feb 07 2025 25.6323 -0.30 -1.14% 25.9252 26.1122 25.5802 0
Feb 06 2025 25.9277 -0.16 -0.61% 26.0979 26.1758 25.7966 0
Feb 05 2025 26.0879 0.29 1.14% 25.8006 26.088 25.6908 0
Feb 04 2025 25.7942 0.37 1.47% 25.4314 25.822 25.431 0
Feb 03 2025 25.4201 -0.19 -0.74% 25.5925 25.5928 24.9211 0
Jan 31 2025 25.6102 -0.11 -0.42% 25.7194 26.0894 25.5061 0
Jan 30 2025 25.7185 -0.20 -0.79% 25.9221 25.9245 25.6082 0
Jan 29 2025 25.923 -0.42 -1.59% 26.3548 26.3561 25.8245 0
Jan 28 2025 26.3409 1.06 4.21% 25.2764 26.3704 25.2523 0
Jan 27 2025 25.2768 0.16 0.63% 25.1212 25.6275 24.6548 0
Jan 24 2025 25.1186 0.25 1.02% 24.8675 25.4367 24.8671 0
Jan 23 2025 24.8661 0.16 0.65% 24.7113 24.87 24.3792 0
Jan 22 2025 24.7059 -0.03 -0.11% 24.7336 24.9434 24.6326 0
Jan 21 2025 24.7335 0.44 1.82% 24.2958 24.7828 24.2958 0
Jan 17 2025 24.2914 -0.01 -0.02% 24.297 24.617 24.2539 0
Jan 16 2025 24.2972 0.15 0.61% 24.1491 24.5002 24.1483 0
Jan 15 2025 24.1493 0.44 1.87% 23.7205 24.2759 23.7193 0
Jan 14 2025 23.7052 0.27 1.14% 23.4489 23.8889 23.4482 0
Jan 13 2025 23.439 -0.14 -0.58% 23.5742 23.5742 23.2527 0
Jan 10 2025 23.5754 -0.50 -2.06% 24.0566 24.0585 23.4267 0
Jan 08 2025 24.0715 0.03 0.12% 24.0312 24.1921 23.786 0
Jan 07 2025 24.0431 -0.48 -1.97% 24.5285 24.6527 23.9005 0
Jan 06 2025 24.5252 0.11 0.45% 24.415 24.8245 24.4128 0
Jan 03 2025 24.4148 0.45 1.89% 23.9617 24.4164 23.9603 0
Jan 02 2025 23.9629 -0.02 -0.07% 23.9855 24.304 23.7687 0
Dec 31 2024 23.979 -0.16 -0.64% 24.1338 24.2183 23.8906 0
Dec 30 2024 24.1341 -0.25 -1.03% 24.3797 24.3808 23.8382 0
Dec 27 2024 24.3854 -0.35 -1.43% 24.7535 24.754 24.173 0
Dec 26 2024 24.7391 0.08 0.34% 24.6546 24.8172 24.549 0
Dec 24 2024 24.6546 0.25 1.03% 24.4012 24.6596 24.401 0
Dec 23 2024 24.4029 -0.12 -0.48% 24.513 24.5147 24.1859 0
Dec 20 2024 24.52 0.33 1.38% 24.1805 24.7156 23.8889 0
Dec 19 2024 24.1852 -0.09 -0.37% 24.2667 24.6462 24.0794 0
Dec 18 2024 24.2749 -1.13 -4.45% 25.4068 25.5126 24.1592 0
Dec 17 2024 25.4051 0.00 0.01% 25.392 25.5377 25.2346 0
Dec 16 2024 25.4034 0.28 1.12% 25.1315 25.4579 25.0903 0
Dec 13 2024 25.122 -0.44 -1.72% 25.5591 25.56 25.0695 0
Dec 12 2024 25.5608 0.08 0.30% 25.4812 25.6245 25.3039 0
Dec 11 2024 25.485 0.33 1.30% 25.1615 25.6277 25.161 0

Your Recent History

Delayed Upgrade Clock