Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CLOU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10 2025 | 21.5589 | -1.01 | -4.48% | 22.566 | 22.5686 | 21.3515 | 0 |
| Mar 07 2025 | 22.5703 | 0.01 | 0.03% | 22.562 | 22.7327 | 21.7961 | 0 |
| Mar 06 2025 | 22.5626 | -0.85 | -3.62% | 23.4052 | 23.4372 | 22.4959 | 0 |
| Mar 05 2025 | 23.4101 | 0.51 | 2.21% | 22.921 | 23.427 | 22.8577 | 0 |
| Mar 04 2025 | 22.9028 | 0.00 | 0.00% | 22.8877 | 23.2401 | 22.2846 | 0 |
| Mar 03 2025 | 22.9039 | -0.65 | -2.75% | 23.5595 | 23.7044 | 22.7786 | 0 |
| Feb 28 2025 | 23.5504 | 0.16 | 0.67% | 23.3892 | 23.5512 | 23.0495 | 0 |
| Feb 27 2025 | 23.3938 | -0.53 | -2.22% | 23.9216 | 24.0945 | 23.3842 | 0 |
| Feb 26 2025 | 23.9259 | 0.26 | 1.11% | 23.66 | 24.2119 | 23.6546 | 0 |
| Feb 25 2025 | 23.6629 | -0.30 | -1.25% | 23.9639 | 23.9855 | 23.3098 | 0 |
| Feb 24 2025 | 23.9618 | -0.32 | -1.31% | 24.2784 | 24.2821 | 23.4098 | 0 |
| Feb 21 2025 | 24.2794 | -0.99 | -3.93% | 25.2808 | 25.3874 | 24.2482 | 0 |
| Feb 20 2025 | 25.2738 | -0.41 | -1.59% | 25.676 | 25.6846 | 25.0012 | 0 |
| Feb 19 2025 | 25.6809 | -0.34 | -1.29% | 26.0115 | 26.0168 | 25.5457 | 0 |
| Feb 18 2025 | 26.0176 | 0.27 | 1.04% | 25.7321 | 26.0182 | 25.6833 | 0 |
| Feb 14 2025 | 25.7504 | -0.24 | -0.91% | 25.9567 | 25.9592 | 25.5631 | 0 |
| Feb 13 2025 | 25.9863 | 0.34 | 1.31% | 25.70 | 25.9885 | 25.4803 | 0 |
| Feb 12 2025 | 25.6511 | 0.07 | 0.28% | 25.5732 | 25.6953 | 25.1459 | 0 |
| Feb 11 2025 | 25.5796 | -0.47 | -1.80% | 26.044 | 26.0462 | 25.3797 | 0 |
| Feb 10 2025 | 26.0492 | 0.42 | 1.63% | 25.6393 | 26.1552 | 25.6393 | 0 |
| Feb 07 2025 | 25.6323 | -0.30 | -1.14% | 25.9252 | 26.1122 | 25.5802 | 0 |
| Feb 06 2025 | 25.9277 | -0.16 | -0.61% | 26.0979 | 26.1758 | 25.7966 | 0 |
| Feb 05 2025 | 26.0879 | 0.29 | 1.14% | 25.8006 | 26.088 | 25.6908 | 0 |
| Feb 04 2025 | 25.7942 | 0.37 | 1.47% | 25.4314 | 25.822 | 25.431 | 0 |
| Feb 03 2025 | 25.4201 | -0.19 | -0.74% | 25.5925 | 25.5928 | 24.9211 | 0 |
| Jan 31 2025 | 25.6102 | -0.11 | -0.42% | 25.7194 | 26.0894 | 25.5061 | 0 |
| Jan 30 2025 | 25.7185 | -0.20 | -0.79% | 25.9221 | 25.9245 | 25.6082 | 0 |
| Jan 29 2025 | 25.923 | -0.42 | -1.59% | 26.3548 | 26.3561 | 25.8245 | 0 |
| Jan 28 2025 | 26.3409 | 1.06 | 4.21% | 25.2764 | 26.3704 | 25.2523 | 0 |
| Jan 27 2025 | 25.2768 | 0.16 | 0.63% | 25.1212 | 25.6275 | 24.6548 | 0 |
| Jan 24 2025 | 25.1186 | 0.25 | 1.02% | 24.8675 | 25.4367 | 24.8671 | 0 |
| Jan 23 2025 | 24.8661 | 0.16 | 0.65% | 24.7113 | 24.87 | 24.3792 | 0 |
| Jan 22 2025 | 24.7059 | -0.03 | -0.11% | 24.7336 | 24.9434 | 24.6326 | 0 |
| Jan 21 2025 | 24.7335 | 0.44 | 1.82% | 24.2958 | 24.7828 | 24.2958 | 0 |
| Jan 17 2025 | 24.2914 | -0.01 | -0.02% | 24.297 | 24.617 | 24.2539 | 0 |
| Jan 16 2025 | 24.2972 | 0.15 | 0.61% | 24.1491 | 24.5002 | 24.1483 | 0 |
| Jan 15 2025 | 24.1493 | 0.44 | 1.87% | 23.7205 | 24.2759 | 23.7193 | 0 |
| Jan 14 2025 | 23.7052 | 0.27 | 1.14% | 23.4489 | 23.8889 | 23.4482 | 0 |
| Jan 13 2025 | 23.439 | -0.14 | -0.58% | 23.5742 | 23.5742 | 23.2527 | 0 |
| Jan 10 2025 | 23.5754 | -0.50 | -2.06% | 24.0566 | 24.0585 | 23.4267 | 0 |
| Jan 08 2025 | 24.0715 | 0.03 | 0.12% | 24.0312 | 24.1921 | 23.786 | 0 |
| Jan 07 2025 | 24.0431 | -0.48 | -1.97% | 24.5285 | 24.6527 | 23.9005 | 0 |
| Jan 06 2025 | 24.5252 | 0.11 | 0.45% | 24.415 | 24.8245 | 24.4128 | 0 |
| Jan 03 2025 | 24.4148 | 0.45 | 1.89% | 23.9617 | 24.4164 | 23.9603 | 0 |
| Jan 02 2025 | 23.9629 | -0.02 | -0.07% | 23.9855 | 24.304 | 23.7687 | 0 |
| Dec 31 2024 | 23.979 | -0.16 | -0.64% | 24.1338 | 24.2183 | 23.8906 | 0 |
| Dec 30 2024 | 24.1341 | -0.25 | -1.03% | 24.3797 | 24.3808 | 23.8382 | 0 |
| Dec 27 2024 | 24.3854 | -0.35 | -1.43% | 24.7535 | 24.754 | 24.173 | 0 |
| Dec 26 2024 | 24.7391 | 0.08 | 0.34% | 24.6546 | 24.8172 | 24.549 | 0 |
| Dec 24 2024 | 24.6546 | 0.25 | 1.03% | 24.4012 | 24.6596 | 24.401 | 0 |
| Dec 23 2024 | 24.4029 | -0.12 | -0.48% | 24.513 | 24.5147 | 24.1859 | 0 |
| Dec 20 2024 | 24.52 | 0.33 | 1.38% | 24.1805 | 24.7156 | 23.8889 | 0 |
| Dec 19 2024 | 24.1852 | -0.09 | -0.37% | 24.2667 | 24.6462 | 24.0794 | 0 |
| Dec 18 2024 | 24.2749 | -1.13 | -4.45% | 25.4068 | 25.5126 | 24.1592 | 0 |
| Dec 17 2024 | 25.4051 | 0.00 | 0.01% | 25.392 | 25.5377 | 25.2346 | 0 |
| Dec 16 2024 | 25.4034 | 0.28 | 1.12% | 25.1315 | 25.4579 | 25.0903 | 0 |
| Dec 13 2024 | 25.122 | -0.44 | -1.72% | 25.5591 | 25.56 | 25.0695 | 0 |
| Dec 12 2024 | 25.5608 | 0.08 | 0.30% | 25.4812 | 25.6245 | 25.3039 | 0 |
| Dec 11 2024 | 25.485 | 0.33 | 1.30% | 25.1615 | 25.6277 | 25.161 | 0 |
