CORO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 21 2025 | 25.5167 | -0.16 | -0.62% | 25.6755 | 25.7255 | 25.462 | 0 |
Feb 20 2025 | 25.676 | 0.12 | 0.48% | 25.5604 | 25.7104 | 25.5577 | 0 |
Feb 19 2025 | 25.5543 | -0.20 | -0.77% | 25.7538 | 25.7551 | 25.474 | 0 |
Feb 18 2025 | 25.7524 | 0.17 | 0.68% | 25.5768 | 25.7543 | 25.5768 | 0 |
Feb 14 2025 | 25.5778 | 0.08 | 0.31% | 25.4852 | 25.6697 | 25.4819 | 0 |
Feb 13 2025 | 25.4986 | 0.29 | 1.13% | 25.2126 | 25.4986 | 25.2126 | 0 |
Feb 12 2025 | 25.2134 | 0.10 | 0.40% | 25.1126 | 25.2746 | 24.9575 | 0 |
Feb 11 2025 | 25.1126 | 0.06 | 0.23% | 25.0441 | 25.1393 | 24.9777 | 0 |
Feb 10 2025 | 25.0541 | 0.21 | 0.87% | 24.839 | 25.057 | 24.8378 | 0 |
Feb 07 2025 | 24.8392 | -0.17 | -0.68% | 25.0087 | 25.1112 | 24.8188 | 0 |
Feb 06 2025 | 25.0087 | 0.11 | 0.45% | 24.8903 | 25.0338 | 24.8863 | 0 |
Feb 05 2025 | 24.8973 | 0.15 | 0.61% | 24.7463 | 24.9145 | 24.7416 | 0 |
Feb 04 2025 | 24.7461 | 0.34 | 1.38% | 24.416 | 24.7855 | 24.416 | 0 |
Feb 03 2025 | 24.4094 | -0.25 | -1.03% | 24.6581 | 24.6581 | 24.2112 | 0 |
Jan 31 2025 | 24.6628 | -0.25 | -1.02% | 24.9221 | 24.9835 | 24.6493 | 0 |
Jan 30 2025 | 24.9172 | 0.30 | 1.22% | 24.625 | 25.0166 | 24.624 | 0 |
Jan 29 2025 | 24.618 | 0.00 | -0.01% | 24.6198 | 24.6986 | 24.548 | 0 |
Jan 28 2025 | 24.6198 | 0.05 | 0.20% | 24.5693 | 24.6273 | 24.4532 | 0 |
Jan 27 2025 | 24.5696 | -0.13 | -0.52% | 24.6785 | 24.679 | 24.4859 | 0 |
Jan 24 2025 | 24.6971 | 0.13 | 0.54% | 24.5627 | 24.7475 | 24.5575 | 0 |
Jan 23 2025 | 24.5642 | 0.14 | 0.59% | 24.4258 | 24.5712 | 24.4128 | 0 |
Jan 22 2025 | 24.4194 | -0.04 | -0.15% | 24.4553 | 24.5077 | 24.4153 | 0 |
Jan 21 2025 | 24.4552 | 0.41 | 1.71% | 24.0375 | 24.4552 | 24.0316 | 0 |
Jan 17 2025 | 24.045 | 0.14 | 0.57% | 23.9122 | 24.1636 | 23.9122 | 0 |
Jan 16 2025 | 23.9097 | 0.06 | 0.25% | 23.8492 | 23.9692 | 23.8367 | 0 |
Jan 15 2025 | 23.8493 | 0.30 | 1.28% | 23.5492 | 23.8754 | 23.5492 | 0 |
Jan 14 2025 | 23.5485 | 0.15 | 0.63% | 23.4036 | 23.5807 | 23.4036 | 0 |
Jan 13 2025 | 23.4004 | -0.07 | -0.29% | 23.4502 | 23.4502 | 23.2388 | 0 |
Jan 10 2025 | 23.4674 | -0.41 | -1.72% | 23.8651 | 23.8651 | 23.4362 | 0 |
Jan 08 2025 | 23.8784 | -0.07 | -0.30% | 23.9445 | 23.9445 | 23.7404 | 0 |
Jan 07 2025 | 23.9511 | -0.07 | -0.30% | 24.0285 | 24.1832 | 23.9113 | 0 |
Jan 06 2025 | 24.0241 | 0.18 | 0.75% | 23.8305 | 24.1566 | 23.8291 | 0 |
Jan 03 2025 | 23.8455 | 0.15 | 0.62% | 23.6953 | 23.8537 | 23.6953 | 0 |
Jan 02 2025 | 23.6997 | -0.06 | -0.24% | 23.7808 | 23.8341 | 23.6382 | 0 |
Dec 31 2024 | 23.7574 | -0.02 | -0.09% | 23.7793 | 23.8652 | 23.7109 | 0 |
Dec 30 2024 | 23.7781 | -0.53 | -2.17% | 23.9357 | 23.9357 | 23.6829 | 0 |
Dec 27 2024 | 24.3045 | -0.08 | -0.33% | 24.3808 | 24.3808 | 24.2299 | 0 |
Dec 26 2024 | 24.3845 | 0.05 | 0.20% | 24.3281 | 24.4074 | 24.2982 | 0 |
Dec 24 2024 | 24.3353 | 0.11 | 0.44% | 24.2286 | 24.3374 | 24.2059 | 0 |
Dec 23 2024 | 24.2286 | 0.12 | 0.50% | 24.1062 | 24.2492 | 24.0415 | 0 |
Dec 20 2024 | 24.1071 | 0.05 | 0.19% | 24.0428 | 24.2625 | 23.8836 | 0 |
Dec 19 2024 | 24.0602 | 0.00 | 0.00% | 24.0676 | 24.2294 | 24.0552 | 0 |
Dec 18 2024 | 24.0599 | -0.60 | -2.44% | 24.6614 | 24.6857 | 24.0291 | 0 |
Dec 17 2024 | 24.6614 | -0.08 | -0.30% | 24.7183 | 24.725 | 24.6201 | 0 |
Dec 16 2024 | 24.7366 | -0.11 | -0.43% | 24.8416 | 24.8416 | 24.721 | 0 |
Dec 13 2024 | 24.8433 | -0.04 | -0.17% | 24.8964 | 24.9372 | 24.7899 | 0 |
Dec 12 2024 | 24.8859 | -0.22 | -0.88% | 25.1015 | 25.1015 | 24.8859 | 0 |
Dec 11 2024 | 25.1066 | 0.13 | 0.52% | 24.9795 | 25.1171 | 24.9795 | 0 |
Dec 10 2024 | 24.9774 | -0.25 | -0.99% | 25.2244 | 25.2244 | 24.968 | 0 |
Dec 09 2024 | 25.2267 | 0.12 | 0.49% | 25.1002 | 25.4125 | 25.0994 | 0 |
Dec 06 2024 | 25.1028 | -0.05 | -0.19% | 25.154 | 25.2122 | 25.0706 | 0 |
Dec 05 2024 | 25.1513 | 0.13 | 0.50% | 25.0305 | 25.1792 | 25.0303 | 0 |