Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQI
AB Core Plus Bond ETF (CPLS)
AB Core Plus Bond ETF (CPLS) Historical

CPLS AB Core Plus Bond ETF

35.4105

0.17468 (0.50%)

Feb 25 2025 - Closed

Delayed by 15 minutes

CPLS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 25 2025	35.4105	0.17	0.50%	35.3993	35.4347	35.3725	0
Feb 24 2025	35.2358	0.07	0.19%	35.1538	35.2486	35.1458	0
Feb 21 2025	35.1673	0.13	0.38%	35.0563	35.2149	35.0563	0
Feb 20 2025	35.0338	0.05	0.14%	35.0144	35.0598	35.0083	0
Feb 19 2025	34.9841	0.04	0.11%	34.9235	34.9981	34.923	0
Feb 18 2025	34.9469	-0.11	-0.32%	35.0029	35.0286	34.9424	0
Feb 14 2025	35.0605	0.11	0.32%	35.0667	35.117	35.0572	0
Feb 13 2025	34.9502	0.18	0.52%	34.867	34.9773	34.854	0
Feb 12 2025	34.7678	-0.15	-0.44%	34.742	34.7729	34.7002	0
Feb 11 2025	34.9213	0.11	0.31%	34.9224	34.9362	34.9036	0
Feb 10 2025	34.8129	-0.18	-0.50%	34.8405	34.8772	34.7992	0
Feb 07 2025	34.989	-0.11	-0.32%	35.0131	35.0261	34.9594	0
Feb 06 2025	35.1024	-0.03	-0.07%	35.1338	35.1403	35.0635	0
Feb 05 2025	35.1286	0.20	0.56%	35.0437	35.1726	35.0278	0
Feb 04 2025	34.9334	0.06	0.18%	34.7861	34.9516	34.7833	0
Feb 03 2025	34.8704	-0.16	-0.46%	34.9131	35.0135	34.8416	0
Jan 31 2025	35.032	-0.03	-0.09%	35.0845	35.1184	34.9637	0
Jan 30 2025	35.0652	0.03	0.07%	35.1042	35.1113	35.0469	0
Jan 29 2025	35.0396	0.00	0.00%	35.081	35.0993	34.9448	0
Jan 28 2025	35.0411	-0.01	-0.03%	34.9956	35.0506	34.9676	0
Jan 27 2025	35.051	0.17	0.50%	35.0293	35.0636	34.9821	0
Jan 24 2025	34.8778	0.07	0.20%	34.8314	34.8935	34.7957	0
Jan 23 2025	34.8085	-0.06	-0.16%	34.8367	34.8393	34.7706	0
Jan 22 2025	34.8656	-0.05	-0.13%	34.9433	34.95	34.8514	0
Jan 21 2025	34.9114	0.11	0.32%	34.9339	34.9474	34.89	0
Jan 17 2025	34.8005	-0.01	-0.02%	34.8829	34.8876	34.7989	0
Jan 16 2025	34.8087	0.08	0.22%	34.7074	34.8546	34.6842	0
Jan 15 2025	34.733	0.28	0.82%	34.6775	34.7615	34.6656	0
Jan 14 2025	34.4515	0.02	0.07%	34.4415	34.4597	34.4029	0
Jan 13 2025	34.429	-0.05	-0.14%	34.4665	34.4814	34.4072	0
Jan 10 2025	34.4755	-0.15	-0.43%	34.4748	34.5523	34.4495	0
Jan 08 2025	34.6238	0.01	0.04%	34.6038	34.6598	34.5597	0
Jan 07 2025	34.6089	-0.14	-0.41%	34.7174	34.7339	34.5896	0
Jan 06 2025	34.7513	-0.02	-0.05%	34.7688	34.7859	34.7015	0
Jan 03 2025	34.77	-0.06	-0.17%	34.8797	34.8814	34.7621	0
Jan 02 2025	34.829	0.03	0.07%	34.8752	34.8992	34.7682	0
Dec 31 2024	34.8037	-0.06	-0.16%	34.8747	34.9095	34.7882	0
Dec 30 2024	34.861	-0.02	-0.05%	34.8312	34.8647	34.8163	0
Dec 27 2024	34.8795	-0.07	-0.20%	34.9277	34.9777	34.8785	0
Dec 26 2024	34.9498	0.03	0.10%	34.8269	34.9638	34.8264	0
Dec 24 2024	34.9152	0.02	0.07%	34.847	34.9275	34.8308	0
Dec 23 2024	34.8924	-0.10	-0.29%	34.9558	34.9916	34.8805	0
Dec 20 2024	34.9934	0.08	0.22%	35.0422	35.0689	34.9894	0
Dec 19 2024	34.9159	-0.14	-0.39%	34.9656	34.991	34.8747	0
Dec 18 2024	35.0528	-0.22	-0.64%	35.251	35.3066	35.0372	0
Dec 17 2024	35.2769	0.01	0.02%	35.2551	35.3243	35.2545	0
Dec 16 2024	35.2688	0.01	0.02%	35.3274	35.3296	35.2417	0
Dec 13 2024	35.2617	-0.12	-0.33%	35.3591	35.3626	35.2415	0
Dec 12 2024	35.3775	-0.16	-0.46%	35.5171	35.5303	35.3775	0
Dec 11 2024	35.5409	-0.07	-0.19%	35.6341	35.6759	35.5268	0
Dec 10 2024	35.6075	-0.06	-0.17%	35.6022	35.6299	35.5787	0
Dec 09 2024	35.6672	-0.08	-0.22%	35.6934	35.7141	35.6569	0
Dec 06 2024	35.7467	0.06	0.18%	35.7413	35.7899	35.6924	0
Dec 05 2024	35.6819	0.01	0.02%	35.6011	35.6915	35.6011	0
Dec 04 2024	35.6733	0.12	0.33%	35.4768	35.6917	35.4723	0
Dec 03 2024	35.5554	-0.05	-0.13%	35.6634	35.6637	35.538	0
Dec 02 2024	35.6022	-0.13	-0.37%	35.6535	35.6702	35.4984	0
Nov 29 2024	35.7334	0.16	0.44%	35.6805	35.7412	35.657	0

AB Core Plus Bond ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions