We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 1234.7358 | 24.86 | 2.06 | 1222.4377 | 1242.321 | 1220.4935 | 0 |
| 1730408400 | 1209.8717 | -19.67 | -1.60 | 1227.6208 | 1229.926 | 1209.7462 | 0 |
| 1730322000 | 1229.54 | -1.2 | -0.10 | 1233.6949 | 1243.114 | 1229.2073 | 0 |
| 1730235600 | 1230.7413 | 16.41 | 1.35 | 1216.4116 | 1231.4219 | 1211.7406 | 0 |
| 1730149200 | 1214.3282 | 3.81 | 0.32 | 1221.2629 | 1222.5643 | 1213.8235 | 0 |
| 1729890000 | 1210.5139 | 3.17 | 0.26 | 1214.7553 | 1225.6827 | 1208.7168 | 0 |
| 1729803600 | 1207.3465 | 9.76 | 0.81 | 1203.0976 | 1210.4733 | 1201.3411 | 0 |
| 1729717200 | 1197.5909 | -15.17 | -1.25 | 1211.2567 | 1211.5709 | 1191.5206 | 0 |
| 1729630800 | 1212.7642 | -14.39 | -1.17 | 1220.4196 | 1221.9432 | 1210.5164 | 0 |
| 1729544400 | 1227.1563 | -1.41 | -0.11 | 1232.013 | 1239.8571 | 1219.0521 | 0 |
| 1729285200 | 1228.5651 | 7.13 | 0.58 | 1225.823 | 1232.2889 | 1224.9757 | 0 |
| 1729198800 | 1221.4302 | 3.42 | 0.28 | 1224.4547 | 1225.7514 | 1214.8588 | 0 |
| 1729112400 | 1218.0127 | 2.16 | 0.18 | 1218.4532 | 1220.0719 | 1207.9129 | 0 |
| 1729026000 | 1215.85 | -8.44 | -0.69 | 1225.0426 | 1228.0318 | 1213.2835 | 0 |
| 1728939600 | 1224.2933 | 1.5 | 0.12 | 1228.3264 | 1230.0438 | 1220.2348 | 0 |
| 1728680400 | 1222.7981 | 7.29 | 0.60 | 1216.0938 | 1226.3983 | 1215.863 | 0 |
| 1728594000 | 1215.5123 | 13.65 | 1.14 | 1194.3694 | 1216.4167 | 1194.1163 | 0 |
| 1728507600 | 1201.8579 | 20.88 | 1.77 | 1182.1791 | 1203.1431 | 1180.9025 | 0 |
| 1728421200 | 1180.9772 | 14.07 | 1.21 | 1171.9106 | 1181.5922 | 1169.7191 | 0 |
| 1728334800 | 1166.9112 | -18.91 | -1.59 | 1182.6895 | 1183.2885 | 1165.0112 | 0 |
| 1728075600 | 1185.8219 | 27.62 | 2.38 | 1173.6657 | 1185.8219 | 1167.7568 | 0 |
| 1727989200 | 1158.2014 | -0.36 | -0.03 | 1151.9341 | 1161.9774 | 1151.7548 | 0 |
| 1727902800 | 1158.5595 | 9.39 | 0.82 | 1148.5163 | 1161.8306 | 1144.611 | 0 |
| 1727816400 | 1149.1724 | -26.63 | -2.26 | 1177.2055 | 1177.2836 | 1143.9978 | 0 |
| 1727730000 | 1175.8005 | 2.02 | 0.17 | 1169.8146 | 1176.4176 | 1163.5781 | 0 |
| 1727470800 | 1173.7833 | -3.15 | -0.27 | 1180.6106 | 1180.6106 | 1171.0139 | 0 |
| 1727384400 | 1176.931 | 4.71 | 0.40 | 1184.7627 | 1185.5351 | 1165.4699 | 0 |
| 1727298000 | 1172.2177 | -3.25 | -0.28 | 1173.1681 | 1177.311 | 1169.7068 | 0 |
| 1727211600 | 1175.469 | 1.49 | 0.13 | 1178.7114 | 1180.445 | 1167.5927 | 0 |
| 1727125200 | 1173.9817 | 4.94 | 0.42 | 1172.5639 | 1174.5391 | 1166.3779 | 0 |
| 1726866000 | 1169.0399 | 4.95 | 0.43 | 1162.4724 | 1169.7279 | 1155.996 | 0 |
| 1726779600 | 1164.0918 | 26.14 | 2.30 | 1163.2693 | 1167.1366 | 1156.6462 | 0 |
| 1726693200 | 1137.948 | -3.77 | -0.33 | 1142.7611 | 1152.9828 | 1132.7695 | 0 |
| 1726606800 | 1141.7153 | -0.11 | -0.01 | 1149.7731 | 1151.3583 | 1136.7306 | 0 |
| 1726520400 | 1141.8212 | 10.49 | 0.93 | 1131.0628 | 1142.7408 | 1130.0173 | 0 |
| 1726261200 | 1131.3268 | 8.51 | 0.76 | 1123.8586 | 1137.5428 | 1122.9873 | 0 |
| 1726174800 | 1122.8216 | 15.81 | 1.43 | 1109.0437 | 1126.7847 | 1108.1577 | 0 |
| 1726088400 | 1107.0089 | 20.98 | 1.93 | 1085.857 | 1108.0214 | 1074.2689 | 0 |
| 1726002000 | 1086.0316 | 4.65 | 0.43 | 1087.2798 | 1090.6092 | 1076.8738 | 0 |
| 1725915600 | 1081.3838 | 7.97 | 0.74 | 1080.5672 | 1090.3118 | 1077.4591 | 0 |
| 1725656400 | 1073.4124 | -22.5 | -2.05 | 1098.2326 | 1102.0983 | 1067.8871 | 0 |
| 1725570000 | 1095.9129 | 0.12 | 0.01 | 1091.3436 | 1100.9608 | 1086.3445 | 0 |
| 1725483600 | 1095.7931 | 3.83 | 0.35 | 1082.2626 | 1100.9022 | 1081.7734 | 0 |
| 1725397200 | 1091.963 | -33.94 | -3.01 | 1119.7229 | 1125.2858 | 1087.4656 | 0 |
| 1725051600 | 1125.8987 | 13.94 | 1.25 | 1125.2621 | 1127.1063 | 1114.5797 | 0 |
| 1724965200 | 1111.9599 | 12.41 | 1.13 | 1107.5198 | 1124.1705 | 1107.1271 | 0 |
| 1724878800 | 1099.5525 | -14.66 | -1.32 | 1111.1071 | 1113.3109 | 1092.4432 | 0 |
| 1724792400 | 1114.2077 | -7.34 | -0.65 | 1111.2304 | 1119.4192 | 1106.2545 | 0 |
| 1724706000 | 1121.5462 | -3.52 | -0.31 | 1125.9348 | 1130.6108 | 1119.523 | 0 |
| 1724446800 | 1125.068 | 16.58 | 1.50 | 1119.1549 | 1127.4738 | 1115.8802 | 0 |
| 1724360400 | 1108.4895 | -18.94 | -1.68 | 1127.1181 | 1130.8817 | 1107.4441 | 0 |
| 1724274000 | 1127.4306 | 7.73 | 0.69 | 1120.1401 | 1127.5579 | 1117.0875 | 0 |
| 1724187600 | 1119.6958 | -0.65 | -0.06 | 1120.5944 | 1123.4692 | 1115.6119 | 0 |
| 1724101200 | 1120.3469 | 10.13 | 0.91 | 1110.991 | 1120.3469 | 1108.0497 | 0 |
| 1723842000 | 1110.2141 | 4.42 | 0.40 | 1099.5045 | 1110.9924 | 1098.5169 | 0 |
| 1723755600 | 1105.792 | 24.98 | 2.31 | 1095.1293 | 1107.4612 | 1095.1293 | 0 |
| 1723669200 | 1080.8108 | 7.93 | 0.74 | 1075.8919 | 1084.4463 | 1070.2741 | 0 |
| 1723582800 | 1072.8768 | 28.75 | 2.75 | 1051.8635 | 1073.1384 | 1050.545 | 0 |
| 1723496400 | 1044.1228 | -10.81 | -1.02 | 1056.4081 | 1057.5067 | 1041.231 | 0 |
| 1723237200 | 1054.9324 | 8.56 | 0.82 | 1043.797 | 1056.4913 | 1040.1313 | 0 |
| 1723150800 | 1046.3684 | 22.52 | 2.20 | 1033.8433 | 1046.9383 | 1024.7555 | 0 |
| 1723064400 | 1023.8501 | 9.63 | 0.95 | 1030.0326 | 1058.0256 | 1023.3409 | 0 |
| 1722978000 | 1014.2232 | 22.06 | 2.22 | 1000.0912 | 1025.3861 | 999.24573 | 0 |
| 1722891600 | 992.16 | -34.4 | -3.35 | 989.45586 | 1008.7758 | 975.49755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
