We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724446800 | 1207.3898 | 17.79 | 1.50 | 1201.044 | 1209.9716 | 1197.5298 | 0 |
| 1724360400 | 1189.5981 | -20.33 | -1.68 | 1209.5899 | 1213.6233 | 1188.4763 | 0 |
| 1724274000 | 1209.9253 | 8.3 | 0.69 | 1201.9587 | 1210.0619 | 1198.8799 | 0 |
| 1724187600 | 1201.6246 | -0.7 | -0.06 | 1202.5889 | 1205.6692 | 1197.2442 | 0 |
| 1724101200 | 1202.3232 | 10.87 | 0.91 | 1192.2828 | 1202.3232 | 1189.1262 | 0 |
| 1723842000 | 1191.4491 | 4.75 | 0.40 | 1179.9558 | 1192.2843 | 1178.896 | 0 |
| 1723755600 | 1186.7034 | 26.83 | 2.31 | 1175.2607 | 1188.4807 | 1175.2607 | 0 |
| 1723669200 | 1159.8708 | 8.51 | 0.74 | 1154.5921 | 1163.7723 | 1148.6178 | 0 |
| 1723582800 | 1151.3566 | 30.86 | 2.75 | 1128.8062 | 1151.6371 | 1127.3911 | 0 |
| 1723496400 | 1120.4992 | -11.6 | -1.02 | 1133.333 | 1134.8347 | 1117.3958 | 0 |
| 1723237200 | 1132.0996 | 9.32 | 0.83 | 1120.1509 | 1133.7722 | 1116.2176 | 0 |
| 1723150800 | 1122.7774 | 24.16 | 2.20 | 1109.3615 | 1123.38 | 1099.5863 | 0 |
| 1723064400 | 1098.6148 | 10.33 | 0.95 | 1109.2249 | 1135.2858 | 1098.0684 | 0 |
| 1722978000 | 1088.2847 | 23.67 | 2.22 | 1073.1208 | 1100.2629 | 1072.2136 | 0 |
| 1722891600 | 1064.6105 | -36.92 | -3.35 | 1061.7089 | 1082.4396 | 1046.7313 | 0 |
| 1722632400 | 1101.5273 | -35.98 | -3.16 | 1105.6899 | 1108.8017 | 1083.1523 | 0 |
| 1722546000 | 1137.5039 | -35.39 | -3.02 | 1170.7897 | 1184.6487 | 1128.4674 | 0 |
| 1722459600 | 1172.8952 | 26.44 | 2.31 | 1162.3922 | 1181.7014 | 1161.6673 | 0 |
| 1722373200 | 1146.4565 | -8.76 | -0.76 | 1158.8073 | 1164.8695 | 1132.8802 | 0 |
| 1722286800 | 1155.218 | -3.91 | -0.34 | 1166.1069 | 1167.6854 | 1153.5271 | 0 |
| 1722027600 | 1159.1291 | 10.32 | 0.90 | 1159.2814 | 1163.1855 | 1150.9605 | 0 |
| 1721941200 | 1148.809 | 14.78 | 1.30 | 1141.34 | 1171.0954 | 1129.39 | 0 |
| 1721854800 | 1134.0295 | -41.69 | -3.55 | 1163.2166 | 1168.7208 | 1132.8572 | 0 |
| 1721768400 | 1175.715 | 11.78 | 1.01 | 1165.4179 | 1182.3518 | 1165.4165 | 0 |
| 1721682000 | 1163.9393 | 10.47 | 0.91 | 1161.48 | 1165.7422 | 1153.0987 | 0 |
| 1721422800 | 1153.4731 | -0.12 | -0.01 | 1151.46 | 1158.0338 | 1148.1497 | 0 |
| 1721336400 | 1153.5958 | -20.47 | -1.74 | 1176.6205 | 1178.6425 | 1146.8974 | 0 |
| 1721250000 | 1174.0655 | -21.72 | -1.82 | 1186.4466 | 1186.563 | 1166.3664 | 0 |
| 1721163600 | 1195.7904 | 9.66 | 0.81 | 1192.8282 | 1197.9996 | 1185.6909 | 0 |
| 1721077200 | 1186.1319 | 1.82 | 0.15 | 1188.6981 | 1195.3508 | 1182.2245 | 0 |
| 1720818000 | 1184.311 | 9.12 | 0.78 | 1174.4241 | 1189.4278 | 1171.635 | 0 |
| 1720731600 | 1175.1862 | -1.58 | -0.13 | 1183.2388 | 1192.0603 | 1169.6822 | 0 |
| 1720645200 | 1176.7697 | -3.07 | -0.26 | 1182.7054 | 1182.7054 | 1164.8266 | 0 |
| 1720558800 | 1179.8371 | -17.22 | -1.44 | 1196.9602 | 1198.2877 | 1178.569 | 0 |
| 1720472400 | 1197.0537 | -4.44 | -0.37 | 1199.7044 | 1200.4124 | 1193.4511 | 0 |
| 1720213200 | 1201.4895 | 8.86 | 0.74 | 1192.7755 | 1202.1359 | 1192.1902 | 0 |
| 1720040400 | 1192.6332 | 2.24 | 0.19 | 1191.4503 | 1195.6771 | 1190.6729 | 0 |
| 1719954000 | 1190.3889 | 1.72 | 0.14 | 1187.2044 | 1191.5259 | 1181.0789 | 0 |
| 1719867600 | 1188.6684 | 11.76 | 1.00 | 1178.7415 | 1189.4925 | 1167.3146 | 0 |
| 1719608400 | 1176.909 | 4.57 | 0.39 | 1174.7864 | 1183.162 | 1173.3976 | 0 |
| 1719522000 | 1172.3352 | 25.32 | 2.21 | 1147.5942 | 1175.4422 | 1147.5296 | 0 |
| 1719435600 | 1147.0145 | 8.7 | 0.76 | 1135.9625 | 1148.903 | 1133.5821 | 0 |
| 1719349200 | 1138.3119 | 5.9 | 0.52 | 1135.6333 | 1139.7467 | 1131.3264 | 0 |
| 1719262800 | 1132.4165 | -9.09 | -0.80 | 1136.3534 | 1142.4177 | 1131.1751 | 0 |
| 1719003600 | 1141.5085 | 8.11 | 0.72 | 1134.1489 | 1141.9554 | 1125.6626 | 0 |
| 1718917200 | 1133.4031 | -1.8 | -0.16 | 1138.8866 | 1141.4928 | 1127.2384 | 0 |
| 1718744400 | 1135.2017 | -1.57 | -0.14 | 1135.2057 | 1142.5153 | 1134.5713 | 0 |
| 1718658000 | 1136.77 | 2.86 | 0.25 | 1132.9503 | 1140.9924 | 1123.8771 | 0 |
| 1718398800 | 1133.9079 | 2.93 | 0.26 | 1129.8056 | 1134.1282 | 1127.3646 | 0 |
| 1718312400 | 1130.9762 | -11 | -0.96 | 1142.6323 | 1144.6643 | 1125.5453 | 0 |
| 1718226000 | 1141.9784 | 16.78 | 1.49 | 1138.2926 | 1152.279 | 1138.1706 | 0 |
| 1718139600 | 1125.1987 | 1.28 | 0.11 | 1122.0862 | 1125.83 | 1113.4351 | 0 |
| 1718053200 | 1123.9228 | 4.88 | 0.44 | 1113.8601 | 1125.8438 | 1113.6967 | 0 |
| 1717794000 | 1119.0446 | -5.43 | -0.48 | 1119.1271 | 1126.0649 | 1115.7935 | 0 |
| 1717707600 | 1124.4718 | 5.14 | 0.46 | 1118.6282 | 1127.166 | 1118.3769 | 0 |
| 1717621200 | 1119.3363 | 17.5 | 1.59 | 1110.6597 | 1119.3619 | 1107.0525 | 0 |
| 1717534800 | 1101.833 | 0.65 | 0.06 | 1098.9125 | 1106.5105 | 1097.2253 | 0 |
| 1717448400 | 1101.1801 | -5.07 | -0.46 | 1113.2603 | 1115.4061 | 1091.3207 | 0 |
| 1717189200 | 1106.2541 | -16.61 | -1.48 | 1118.8484 | 1120.5161 | 1084.9779 | 0 |
| 1717102800 | 1122.8608 | -46.49 | -3.98 | 1153.9409 | 1153.9409 | 1119.732 | 0 |
| 1717016400 | 1169.353 | 0.85 | 0.07 | 1157.7446 | 1170.5467 | 1157.7114 | 0 |
| 1716930000 | 1168.5064 | -0.69 | -0.06 | 1171.4836 | 1175.3404 | 1163.4853 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
