Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CPQTR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11 2025 | 1,300.20 | 5.86 | 0.45% | 1,293.17 | 1,319.20 | 1,282.09 | 0 |
| Mar 10 2025 | 1,294.34 | -69.28 | -5.08% | 1,335.01 | 1,336.02 | 1,280.00 | 0 |
| Mar 07 2025 | 1,363.62 | -4.36 | -0.32% | 1,361.48 | 1,375.73 | 1,317.07 | 0 |
| Mar 06 2025 | 1,367.98 | -72.43 | -5.03% | 1,406.24 | 1,419.23 | 1,363.34 | 0 |
| Mar 05 2025 | 1,440.40 | 26.13 | 1.85% | 1,413.14 | 1,443.39 | 1,404.09 | 0 |
| Mar 04 2025 | 1,414.27 | -2.84 | -0.20% | 1,396.61 | 1,436.24 | 1,371.24 | 0 |
| Mar 03 2025 | 1,417.11 | -37.72 | -2.59% | 1,465.65 | 1,472.41 | 1,408.44 | 0 |
| Feb 28 2025 | 1,454.83 | 9.86 | 0.68% | 1,432.43 | 1,455.63 | 1,420.68 | 0 |
| Feb 27 2025 | 1,444.98 | -35.56 | -2.40% | 1,500.24 | 1,504.46 | 1,444.11 | 0 |
| Feb 26 2025 | 1,480.53 | 18.74 | 1.28% | 1,472.99 | 1,497.97 | 1,471.60 | 0 |
| Feb 25 2025 | 1,461.79 | -24.88 | -1.67% | 1,475.31 | 1,480.20 | 1,439.72 | 0 |
| Feb 24 2025 | 1,486.67 | -18.41 | -1.22% | 1,507.81 | 1,509.24 | 1,459.18 | 0 |
| Feb 21 2025 | 1,505.08 | -60.43 | -3.86% | 1,568.60 | 1,569.35 | 1,503.95 | 0 |
| Feb 20 2025 | 1,565.52 | -27.81 | -1.75% | 1,586.59 | 1,586.74 | 1,543.61 | 0 |
| Feb 19 2025 | 1,593.33 | -23.90 | -1.48% | 1,612.57 | 1,612.71 | 1,584.75 | 0 |
| Feb 18 2025 | 1,617.23 | 17.39 | 1.09% | 1,606.03 | 1,617.23 | 1,592.86 | 0 |
| Feb 14 2025 | 1,599.84 | -16.63 | -1.03% | 1,612.09 | 1,612.24 | 1,591.34 | 0 |
| Feb 13 2025 | 1,616.47 | 14.96 | 0.93% | 1,609.90 | 1,617.68 | 1,598.97 | 0 |
| Feb 12 2025 | 1,601.51 | 1.29 | 0.08% | 1,579.21 | 1,604.61 | 1,576.54 | 0 |
| Feb 11 2025 | 1,600.22 | -21.35 | -1.32% | 1,607.58 | 1,614.68 | 1,592.89 | 0 |
| Feb 10 2025 | 1,621.57 | 28.78 | 1.81% | 1,608.26 | 1,625.86 | 1,606.50 | 0 |
| Feb 07 2025 | 1,592.79 | -3.83 | -0.24% | 1,601.40 | 1,619.78 | 1,588.61 | 0 |
| Feb 06 2025 | 1,596.61 | -9.59 | -0.60% | 1,607.77 | 1,611.26 | 1,588.47 | 0 |
| Feb 05 2025 | 1,606.20 | 11.93 | 0.75% | 1,590.51 | 1,606.32 | 1,583.76 | 0 |
| Feb 04 2025 | 1,594.27 | 25.34 | 1.62% | 1,576.01 | 1,594.69 | 1,575.95 | 0 |
| Feb 03 2025 | 1,568.93 | -16.40 | -1.03% | 1,553.39 | 1,579.07 | 1,538.46 | 0 |
| Jan 31 2025 | 1,585.32 | 3.58 | 0.23% | 1,603.82 | 1,611.41 | 1,579.63 | 0 |
| Jan 30 2025 | 1,581.75 | 7.30 | 0.46% | 1,584.05 | 1,594.01 | 1,572.86 | 0 |
| Jan 29 2025 | 1,574.45 | -13.13 | -0.83% | 1,587.98 | 1,588.19 | 1,564.90 | 0 |
| Jan 28 2025 | 1,587.57 | 59.70 | 3.91% | 1,538.96 | 1,591.07 | 1,520.71 | 0 |
| Jan 27 2025 | 1,527.87 | -46.25 | -2.94% | 1,545.33 | 1,559.94 | 1,510.69 | 0 |
| Jan 24 2025 | 1,574.13 | 7.46 | 0.48% | 1,575.25 | 1,589.19 | 1,569.20 | 0 |
| Jan 23 2025 | 1,566.67 | 4.95 | 0.32% | 1,552.03 | 1,566.75 | 1,545.07 | 0 |
| Jan 22 2025 | 1,561.72 | 22.14 | 1.44% | 1,555.01 | 1,567.99 | 1,553.69 | 0 |
| Jan 21 2025 | 1,539.58 | 30.11 | 1.99% | 1,527.96 | 1,544.61 | 1,518.22 | 0 |
| Jan 17 2025 | 1,509.47 | 7.81 | 0.52% | 1,523.31 | 1,524.49 | 1,505.69 | 0 |
| Jan 16 2025 | 1,501.66 | 5.80 | 0.39% | 1,503.54 | 1,514.30 | 1,494.99 | 0 |
| Jan 15 2025 | 1,495.86 | 30.57 | 2.09% | 1,495.35 | 1,506.19 | 1,490.73 | 0 |
| Jan 14 2025 | 1,465.29 | 14.22 | 0.98% | 1,463.68 | 1,474.84 | 1,454.34 | 0 |
| Jan 13 2025 | 1,451.07 | -12.41 | -0.85% | 1,444.07 | 1,451.92 | 1,434.15 | 0 |
| Jan 10 2025 | 1,463.47 | -27.80 | -1.86% | 1,473.81 | 1,474.36 | 1,450.86 | 0 |
| Jan 08 2025 | 1,491.27 | 2.65 | 0.18% | 1,484.60 | 1,496.46 | 1,471.13 | 0 |
| Jan 07 2025 | 1,488.62 | -35.56 | -2.33% | 1,528.94 | 1,529.12 | 1,481.10 | 0 |
| Jan 06 2025 | 1,524.18 | 19.52 | 1.30% | 1,524.32 | 1,533.83 | 1,517.20 | 0 |
| Jan 03 2025 | 1,504.66 | 25.48 | 1.72% | 1,489.73 | 1,505.16 | 1,485.55 | 0 |
| Jan 02 2025 | 1,479.18 | 8.36 | 0.57% | 1,482.47 | 1,495.76 | 1,465.40 | 0 |
| Dec 31 2024 | 1,470.82 | -12.35 | -0.83% | 1,487.21 | 1,487.73 | 1,465.16 | 0 |
| Dec 30 2024 | 1,483.17 | -18.97 | -1.26% | 1,480.80 | 1,492.57 | 1,466.92 | 0 |
| Dec 27 2024 | 1,502.14 | -27.62 | -1.81% | 1,520.26 | 1,520.87 | 1,487.65 | 0 |
| Dec 26 2024 | 1,529.76 | -0.38 | -0.03% | 1,523.37 | 1,533.86 | 1,520.09 | 0 |
| Dec 24 2024 | 1,530.14 | 12.44 | 0.82% | 1,519.38 | 1,530.25 | 1,517.45 | 0 |
| Dec 23 2024 | 1,517.70 | -2.91 | -0.19% | 1,520.17 | 1,521.18 | 1,503.16 | 0 |
| Dec 20 2024 | 1,520.61 | 28.15 | 1.89% | 1,474.09 | 1,531.63 | 1,473.53 | 0 |
| Dec 19 2024 | 1,492.46 | 2.27 | 0.15% | 1,507.36 | 1,516.72 | 1,486.03 | 0 |
| Dec 18 2024 | 1,490.19 | -70.30 | -4.50% | 1,564.74 | 1,565.32 | 1,483.52 | 0 |
| Dec 17 2024 | 1,560.48 | -10.55 | -0.67% | 1,566.49 | 1,573.30 | 1,553.13 | 0 |
| Dec 16 2024 | 1,571.04 | 22.67 | 1.46% | 1,550.13 | 1,575.19 | 1,549.46 | 0 |
| Dec 13 2024 | 1,548.37 | -18.45 | -1.18% | 1,568.53 | 1,570.03 | 1,542.94 | 0 |
| Dec 12 2024 | 1,566.81 | -1.11 | -0.07% | 1,559.33 | 1,575.42 | 1,558.78 | 0 |
