CRSPCD1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 01 2024 | 4,666.99 | -32.35 | -0.69% | 4,699.34 | 4,699.66 | 4,620.48 | 0 |
Sep 30 2024 | 4,699.34 | -8.86 | -0.19% | 4,708.21 | 4,712.10 | 4,659.24 | 0 |
Sep 27 2024 | 4,708.21 | 0.24 | 0.01% | 4,707.96 | 4,729.92 | 4,696.11 | 0 |
Sep 26 2024 | 4,707.96 | 14.60 | 0.31% | 4,693.36 | 4,737.32 | 4,681.94 | 0 |
Sep 25 2024 | 4,693.36 | -17.64 | -0.37% | 4,711.00 | 4,712.59 | 4,685.44 | 0 |
Sep 24 2024 | 4,711.00 | 40.24 | 0.86% | 4,670.76 | 4,713.31 | 4,667.35 | 0 |
Sep 23 2024 | 4,670.76 | 47.52 | 1.03% | 4,623.24 | 4,673.19 | 4,623.24 | 0 |
Sep 20 2024 | 4,623.24 | -5.66 | -0.12% | 4,628.90 | 4,629.97 | 4,588.71 | 0 |
Sep 19 2024 | 4,628.90 | 86.65 | 1.91% | 4,542.25 | 4,640.96 | 4,542.25 | 0 |
Sep 18 2024 | 4,542.25 | -1.40 | -0.03% | 4,543.64 | 4,614.60 | 4,534.38 | 0 |
Sep 17 2024 | 4,543.64 | 22.65 | 0.50% | 4,520.99 | 4,587.16 | 4,520.99 | 0 |
Sep 16 2024 | 4,520.99 | -7.14 | -0.16% | 4,528.13 | 4,535.69 | 4,500.66 | 0 |
Sep 13 2024 | 4,528.13 | 48.49 | 1.08% | 4,479.64 | 4,537.85 | 4,479.64 | 0 |
Sep 12 2024 | 4,479.64 | 46.28 | 1.04% | 4,433.37 | 4,482.43 | 4,430.54 | 0 |
Sep 11 2024 | 4,433.37 | 47.43 | 1.08% | 4,385.94 | 4,437.86 | 4,300.40 | 0 |
Sep 10 2024 | 4,385.94 | 41.85 | 0.96% | 4,344.09 | 4,387.90 | 4,332.16 | 0 |
Sep 09 2024 | 4,344.09 | 50.32 | 1.17% | 4,293.76 | 4,364.60 | 4,293.76 | 0 |
Sep 06 2024 | 4,293.76 | -106.12 | -2.41% | 4,399.88 | 4,412.87 | 4,293.49 | 0 |
Sep 05 2024 | 4,399.88 | 33.92 | 0.78% | 4,365.96 | 4,430.75 | 4,365.96 | 0 |
Sep 04 2024 | 4,365.96 | -1.19 | -0.03% | 4,367.16 | 4,389.84 | 4,345.14 | 0 |
Sep 03 2024 | 4,367.16 | -63.85 | -1.44% | 4,431.01 | 4,431.01 | 4,349.57 | 0 |
Aug 30 2024 | 4,431.01 | 61.67 | 1.41% | 4,369.34 | 4,432.83 | 4,369.34 | 0 |
Aug 29 2024 | 4,369.34 | -3.12 | -0.07% | 4,372.46 | 4,414.18 | 4,365.92 | 0 |
Aug 28 2024 | 4,372.46 | -46.78 | -1.06% | 4,419.24 | 4,420.21 | 4,343.55 | 0 |
Aug 27 2024 | 4,419.24 | -14.06 | -0.32% | 4,433.30 | 4,433.30 | 4,395.22 | 0 |
Aug 26 2024 | 4,433.30 | -27.72 | -0.62% | 4,461.02 | 4,467.21 | 4,422.43 | 0 |
Aug 23 2024 | 4,461.02 | 81.72 | 1.87% | 4,379.30 | 4,464.24 | 4,379.30 | 0 |
Aug 22 2024 | 4,379.30 | -70.34 | -1.58% | 4,449.63 | 4,459.01 | 4,373.46 | 0 |
Aug 21 2024 | 4,449.63 | 60.40 | 1.38% | 4,389.23 | 4,454.56 | 4,389.23 | 0 |
Aug 20 2024 | 4,389.23 | -8.64 | -0.20% | 4,397.87 | 4,410.26 | 4,374.22 | 0 |
Aug 19 2024 | 4,397.87 | 44.73 | 1.03% | 4,353.14 | 4,397.93 | 4,353.14 | 0 |
Aug 16 2024 | 4,353.14 | 7.35 | 0.17% | 4,345.79 | 4,368.18 | 4,329.16 | 0 |
Aug 15 2024 | 4,345.79 | 146.54 | 3.49% | 4,199.25 | 4,352.34 | 4,199.25 | 0 |
Aug 14 2024 | 4,199.25 | -17.49 | -0.41% | 4,216.74 | 4,228.93 | 4,182.33 | 0 |
Aug 13 2024 | 4,216.74 | 92.77 | 2.25% | 4,123.97 | 4,219.50 | 4,123.97 | 0 |
Aug 12 2024 | 4,123.97 | -17.22 | -0.42% | 4,141.19 | 4,147.76 | 4,108.02 | 0 |
Aug 09 2024 | 4,141.19 | 10.36 | 0.25% | 4,130.83 | 4,157.49 | 4,120.17 | 0 |
Aug 08 2024 | 4,130.83 | 91.69 | 2.27% | 4,039.14 | 4,137.80 | 4,039.14 | 0 |
Aug 07 2024 | 4,039.14 | -65.38 | -1.59% | 4,104.52 | 4,150.38 | 4,036.10 | 0 |
Aug 06 2024 | 4,104.52 | 51.36 | 1.27% | 4,053.16 | 4,156.07 | 4,042.94 | 0 |
Aug 05 2024 | 4,053.16 | -112.23 | -2.69% | 4,165.39 | 4,165.39 | 3,961.36 | 0 |
Aug 02 2024 | 4,165.39 | -164.84 | -3.81% | 4,330.22 | 4,330.22 | 4,117.44 | 0 |
Aug 01 2024 | 4,330.22 | -103.74 | -2.34% | 4,433.97 | 4,450.98 | 4,295.23 | 0 |
Jul 31 2024 | 4,433.97 | 60.48 | 1.38% | 4,373.49 | 4,475.96 | 4,373.49 | 0 |
Jul 30 2024 | 4,373.49 | -15.25 | -0.35% | 4,388.74 | 4,406.48 | 4,337.36 | 0 |
Jul 29 2024 | 4,388.74 | 45.94 | 1.06% | 4,342.80 | 4,401.82 | 4,342.80 | 0 |
Jul 26 2024 | 4,342.80 | 47.62 | 1.11% | 4,295.18 | 4,360.81 | 4,295.18 | 0 |
Jul 25 2024 | 4,295.18 | -8.48 | -0.20% | 4,303.66 | 4,365.17 | 4,273.32 | 0 |
Jul 24 2024 | 4,303.66 | -154.50 | -3.47% | 4,458.16 | 4,458.16 | 4,302.20 | 0 |
Jul 23 2024 | 4,458.16 | -10.66 | -0.24% | 4,462.58 | 4,492.70 | 4,455.02 | 0 |
Jul 22 2024 | 4,468.82 | 44.92 | 1.02% | 4,423.90 | 4,474.29 | 4,423.90 | 0 |
Jul 19 2024 | 4,423.90 | -31.20 | -0.70% | 4,455.10 | 4,457.24 | 4,410.27 | 0 |
Jul 18 2024 | 4,455.10 | -69.04 | -1.53% | 4,524.13 | 4,545.65 | 4,442.52 | 0 |
Jul 17 2024 | 4,524.13 | -75.72 | -1.65% | 4,599.85 | 4,599.85 | 4,516.01 | 0 |
Jul 16 2024 | 4,599.85 | 82.62 | 1.83% | 4,517.22 | 4,603.01 | 4,517.22 | 0 |
Jul 15 2024 | 4,517.22 | -8.71 | -0.19% | 4,525.94 | 4,565.25 | 4,506.71 | 0 |
Jul 12 2024 | 4,525.94 | 41.36 | 0.92% | 4,484.58 | 4,560.68 | 4,479.15 | 0 |
Jul 11 2024 | 4,484.58 | -15.83 | -0.35% | 4,500.40 | 4,549.43 | 4,462.41 | 0 |
Jul 10 2024 | 4,500.40 | 20.84 | 0.47% | 4,479.56 | 4,502.57 | 4,457.90 | 0 |
Jul 09 2024 | 4,479.56 | -1.80 | -0.04% | 4,481.36 | 4,507.43 | 4,474.14 | 0 |
Jul 08 2024 | 4,481.36 | 6.52 | 0.15% | 4,474.84 | 4,495.03 | 4,470.11 | 0 |
Jul 05 2024 | 4,474.84 | 30.79 | 0.69% | 4,444.05 | 4,477.44 | 4,443.63 | 0 |