We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724446800 | 5174.7057 | 94.88 | 1.87 | 5079.9123 | 5178.4455 | 5079.9123 | 0 |
| 1724360400 | 5079.8242 | -81.55 | -1.58 | 5161.4119 | 5172.2849 | 5073.054 | 0 |
| 1724274000 | 5161.3788 | 70.63 | 1.39 | 5091.3207 | 5167.0948 | 5091.3207 | 0 |
| 1724187600 | 5090.7447 | -9.98 | -0.20 | 5100.7605 | 5115.1372 | 5073.3383 | 0 |
| 1724101200 | 5100.7251 | 51.94 | 1.03 | 5048.8517 | 5100.8023 | 5048.8517 | 0 |
| 1723842000 | 5048.7859 | 10.1 | 0.20 | 5040.2634 | 5066.2239 | 5020.9871 | 0 |
| 1723755600 | 5038.6844 | 170.45 | 3.50 | 4868.8036 | 5046.2776 | 4868.8036 | 0 |
| 1723669200 | 4868.2306 | -20.22 | -0.41 | 4888.5041 | 4902.6376 | 4848.6116 | 0 |
| 1723582800 | 4888.4504 | 107.55 | 2.25 | 4780.9 | 4891.6497 | 4780.9 | 0 |
| 1723496400 | 4780.9 | -19.92 | -0.41 | 4800.8598 | 4808.4838 | 4762.4092 | 0 |
| 1723237200 | 4800.8162 | 12.04 | 0.25 | 4788.8061 | 4819.7162 | 4776.4504 | 0 |
| 1723150800 | 4788.7713 | 106.3 | 2.27 | 4682.4762 | 4796.8599 | 4682.4762 | 0 |
| 1723064400 | 4682.4762 | -75.24 | -1.58 | 4758.262 | 4811.4296 | 4678.9632 | 0 |
| 1722978000 | 4757.7157 | 59.6 | 1.27 | 4698.1851 | 4817.4691 | 4686.3396 | 0 |
| 1722891600 | 4698.112 | -130.09 | -2.69 | 4828.1982 | 4828.1982 | 4591.7079 | 0 |
| 1722632400 | 4828.1982 | -191.05 | -3.81 | 5019.265 | 5019.265 | 4772.628 | 0 |
| 1722546000 | 5019.2465 | -120.25 | -2.34 | 5139.4977 | 5159.212 | 4978.6793 | 0 |
| 1722459600 | 5139.4927 | 70.1 | 1.38 | 5069.3918 | 5188.1627 | 5069.3918 | 0 |
| 1722373200 | 5069.3918 | -17.68 | -0.35 | 5087.0718 | 5107.6263 | 5027.5121 | 0 |
| 1722286800 | 5087.0718 | 53.25 | 1.06 | 5033.8238 | 5102.2297 | 5033.8238 | 0 |
| 1722027600 | 5033.8238 | 55.22 | 1.11 | 4978.6213 | 5054.6926 | 4978.6213 | 0 |
| 1721941200 | 4978.6064 | -9.83 | -0.20 | 4988.4352 | 5059.7365 | 4953.2623 | 0 |
| 1721854800 | 4988.4352 | -178.46 | -3.45 | 5167.4934 | 5167.4934 | 4986.7389 | 0 |
| 1721768400 | 5166.8971 | -12.35 | -0.24 | 5172.0241 | 5206.9325 | 5163.2614 | 0 |
| 1721682000 | 5179.251 | 52.06 | 1.02 | 5127.1913 | 5185.598 | 5127.1913 | 0 |
| 1721422800 | 5127.1913 | -36.06 | -0.70 | 5163.3489 | 5165.8296 | 5111.3984 | 0 |
| 1721336400 | 5163.2474 | -80 | -1.53 | 5243.2573 | 5268.1895 | 5148.6682 | 0 |
| 1721250000 | 5243.2491 | -87.75 | -1.65 | 5331.0001 | 5331.0001 | 5233.8409 | 0 |
| 1721163600 | 5331.0001 | 95.76 | 1.83 | 5235.2434 | 5334.6592 | 5235.2434 | 0 |
| 1721077200 | 5235.2434 | -10.1 | -0.19 | 5245.3406 | 5290.8983 | 5223.0603 | 0 |
| 1720818000 | 5245.3406 | 48.01 | 0.92 | 5197.4048 | 5285.6017 | 5191.1229 | 0 |
| 1720731600 | 5197.3352 | -18.31 | -0.35 | 5215.6758 | 5272.5006 | 5171.6516 | 0 |
| 1720645200 | 5215.6461 | 24.36 | 0.47 | 5191.4941 | 5218.1597 | 5166.3891 | 0 |
| 1720558800 | 5191.2899 | -1.96 | -0.04 | 5193.3779 | 5223.5869 | 5185.0087 | 0 |
| 1720472400 | 5193.2548 | 7.57 | 0.15 | 5185.6975 | 5209.1001 | 5180.2183 | 0 |
| 1720213200 | 5185.6799 | 35.68 | 0.69 | 5149.995 | 5188.6905 | 5149.5073 | 0 |
| 1720040400 | 5149.995 | 21.03 | 0.41 | 5128.994 | 5167.6683 | 5128.994 | 0 |
| 1719954000 | 5128.9653 | 71.03 | 1.40 | 5057.9612 | 5129.7004 | 5057.9612 | 0 |
| 1719867600 | 5057.9363 | 0.46 | 0.01 | 5057.5069 | 5080.9799 | 5035.5062 | 0 |
| 1719608400 | 5057.479 | -42.21 | -0.83 | 5099.7308 | 5110.8445 | 5034.7296 | 0 |
| 1719522000 | 5099.6938 | 26.22 | 0.52 | 5073.4911 | 5101.8368 | 5063.9224 | 0 |
| 1719435600 | 5073.4781 | 69.94 | 1.40 | 5003.5399 | 5081.4665 | 4995.2416 | 0 |
| 1719349200 | 5003.535 | -25.01 | -0.50 | 5028.6417 | 5040.8612 | 4994.6112 | 0 |
| 1719262800 | 5028.5495 | -13.66 | -0.27 | 5042.2183 | 5078.1035 | 5027.5842 | 0 |
| 1719003600 | 5042.2095 | 36.73 | 0.73 | 5005.4826 | 5045.9883 | 5005.4826 | 0 |
| 1718917200 | 5005.4826 | 7 | 0.14 | 4998.6857 | 5018.9228 | 4978.171 | 0 |
| 1718744400 | 4998.4784 | -12.19 | -0.24 | 5010.6935 | 5014.3612 | 4984.5561 | 0 |
| 1718658000 | 5010.6662 | 73.92 | 1.50 | 4936.8643 | 5019.9631 | 4921.194 | 0 |
| 1718398800 | 4936.7422 | -42.34 | -0.85 | 4979.4713 | 4979.4713 | 4910.6071 | 0 |
| 1718312400 | 4979.0826 | -15.66 | -0.31 | 4994.7522 | 5016.2329 | 4959.9937 | 0 |
| 1718226000 | 4994.7427 | 46.16 | 0.93 | 4948.7386 | 5027.6009 | 4948.7386 | 0 |
| 1718139600 | 4948.5792 | -4.63 | -0.09 | 4953.3239 | 4953.3239 | 4901.6946 | 0 |
| 1718053200 | 4953.2092 | 18.33 | 0.37 | 4934.9943 | 4957.6608 | 4923.6256 | 0 |
| 1717794000 | 4934.8803 | -35.83 | -0.72 | 4971.3973 | 4971.3973 | 4932.7509 | 0 |
| 1717707600 | 4970.7152 | 36.62 | 0.74 | 4934.1066 | 4971.0553 | 4933.7676 | 0 |
| 1717621200 | 4934.0924 | 36.05 | 0.74 | 4898.1233 | 4934.5941 | 4877.1509 | 0 |
| 1717534800 | 4898.0377 | -3.51 | -0.07 | 4901.6004 | 4915.7973 | 4875.6463 | 0 |
| 1717448400 | 4901.5441 | 8.57 | 0.18 | 4894.5914 | 4919.4125 | 4856.6853 | 0 |
| 1717189200 | 4892.9717 | 28.93 | 0.59 | 4864.3573 | 4895.2229 | 4820.8045 | 0 |
| 1717102800 | 4864.0438 | 19.67 | 0.41 | 4846.4088 | 4878.2328 | 4846.4088 | 0 |
| 1717016400 | 4844.3745 | -23.85 | -0.49 | 4868.2332 | 4868.2332 | 4835.909 | 0 |
| 1716930000 | 4868.2234 | -8.84 | -0.18 | 4877.0613 | 4878.5825 | 4845.7411 | 0 |
| 1716584400 | 4877.0613 | 44.24 | 0.92 | 4833.1456 | 4889.7109 | 4833.1456 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
