CRSPCS1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 2,515.73 | -11.84 | -0.47% | 2,527.57 | 2,542.28 | 2,515.25 | 0 |
Jul 17 2024 | 2,527.57 | 34.26 | 1.37% | 2,493.31 | 2,531.71 | 2,493.31 | 0 |
Jul 16 2024 | 2,493.31 | 28.00 | 1.14% | 2,465.31 | 2,493.82 | 2,464.56 | 0 |
Jul 15 2024 | 2,465.31 | -16.33 | -0.66% | 2,481.64 | 2,483.95 | 2,464.11 | 0 |
Jul 12 2024 | 2,481.64 | 13.17 | 0.53% | 2,468.47 | 2,493.71 | 2,468.47 | 0 |
Jul 11 2024 | 2,468.47 | -0.22 | -0.01% | 2,468.69 | 2,476.01 | 2,459.96 | 0 |
Jul 10 2024 | 2,468.69 | 12.14 | 0.49% | 2,456.55 | 2,469.51 | 2,456.55 | 0 |
Jul 09 2024 | 2,456.55 | -11.38 | -0.46% | 2,467.93 | 2,469.48 | 2,456.39 | 0 |
Jul 08 2024 | 2,467.93 | -6.51 | -0.26% | 2,474.44 | 2,476.78 | 2,463.97 | 0 |
Jul 05 2024 | 2,474.44 | 20.46 | 0.83% | 2,453.98 | 2,476.16 | 2,448.40 | 0 |
Jul 03 2024 | 2,453.98 | -3.88 | -0.16% | 2,457.86 | 2,463.73 | 2,448.91 | 0 |
Jul 02 2024 | 2,457.86 | 13.23 | 0.54% | 2,444.64 | 2,458.73 | 2,438.75 | 0 |
Jul 01 2024 | 2,444.64 | -17.90 | -0.73% | 2,462.54 | 2,482.59 | 2,441.97 | 0 |
Jun 28 2024 | 2,462.54 | -11.19 | -0.45% | 2,473.73 | 2,477.66 | 2,455.91 | 0 |
Jun 27 2024 | 2,473.73 | -9.71 | -0.39% | 2,483.44 | 2,484.63 | 2,463.64 | 0 |
Jun 26 2024 | 2,483.44 | -6.22 | -0.25% | 2,489.66 | 2,489.66 | 2,469.86 | 0 |
Jun 25 2024 | 2,489.66 | -9.72 | -0.39% | 2,499.38 | 2,500.93 | 2,482.29 | 0 |
Jun 24 2024 | 2,499.38 | 21.10 | 0.85% | 2,478.28 | 2,504.69 | 2,478.28 | 0 |
Jun 21 2024 | 2,478.28 | 2.15 | 0.09% | 2,476.13 | 2,492.88 | 2,474.00 | 0 |
Jun 20 2024 | 2,476.13 | -9.97 | -0.40% | 2,486.10 | 2,493.07 | 2,471.28 | 0 |
Jun 18 2024 | 2,486.10 | 4.98 | 0.20% | 2,481.12 | 2,488.19 | 2,475.85 | 0 |
Jun 17 2024 | 2,481.11 | 24.88 | 1.01% | 2,456.24 | 2,485.67 | 2,445.22 | 0 |
Jun 14 2024 | 2,456.24 | -4.59 | -0.19% | 2,460.83 | 2,460.83 | 2,442.42 | 0 |
Jun 13 2024 | 2,460.83 | 0.94 | 0.04% | 2,459.89 | 2,462.11 | 2,445.62 | 0 |
Jun 12 2024 | 2,459.89 | -20.95 | -0.84% | 2,480.84 | 2,488.90 | 2,455.73 | 0 |
Jun 11 2024 | 2,480.84 | 0.81 | 0.03% | 2,480.03 | 2,480.97 | 2,458.01 | 0 |
Jun 10 2024 | 2,480.03 | -13.93 | -0.56% | 2,493.96 | 2,493.96 | 2,466.17 | 0 |
Jun 07 2024 | 2,493.96 | -13.55 | -0.54% | 2,507.51 | 2,511.20 | 2,491.75 | 0 |
Jun 06 2024 | 2,507.51 | 12.01 | 0.48% | 2,495.50 | 2,514.01 | 2,491.58 | 0 |
Jun 05 2024 | 2,495.50 | -4.15 | -0.17% | 2,499.64 | 2,500.34 | 2,478.57 | 0 |
Jun 04 2024 | 2,499.64 | 17.16 | 0.69% | 2,482.49 | 2,503.11 | 2,476.63 | 0 |
Jun 03 2024 | 2,482.49 | -1.65 | -0.07% | 2,484.14 | 2,496.49 | 2,470.83 | 0 |
May 31 2024 | 2,484.14 | 33.51 | 1.37% | 2,450.64 | 2,485.56 | 2,438.22 | 0 |
May 30 2024 | 2,450.64 | 9.68 | 0.40% | 2,440.96 | 2,455.35 | 2,440.96 | 0 |
May 29 2024 | 2,440.96 | -23.67 | -0.96% | 2,464.62 | 2,464.62 | 2,440.27 | 0 |
May 28 2024 | 2,464.62 | -24.38 | -0.98% | 2,489.00 | 2,489.00 | 2,455.36 | 0 |
May 24 2024 | 2,489.00 | 3.99 | 0.16% | 2,485.02 | 2,499.05 | 2,485.02 | 0 |
May 23 2024 | 2,485.02 | -30.23 | -1.20% | 2,515.25 | 2,515.25 | 2,483.38 | 0 |
May 22 2024 | 2,515.25 | -2.73 | -0.11% | 2,517.98 | 2,521.06 | 2,506.51 | 0 |
May 21 2024 | 2,517.98 | 10.55 | 0.42% | 2,507.43 | 2,519.21 | 2,505.81 | 0 |
May 20 2024 | 2,507.43 | -12.55 | -0.50% | 2,519.98 | 2,520.12 | 2,506.34 | 0 |
May 17 2024 | 2,519.98 | -7.63 | -0.30% | 2,527.61 | 2,528.06 | 2,517.42 | 0 |
May 16 2024 | 2,527.61 | 17.05 | 0.68% | 2,510.56 | 2,535.25 | 2,510.56 | 0 |
May 15 2024 | 2,510.56 | 0.28 | 0.01% | 2,510.28 | 2,514.42 | 2,507.73 | 0 |
May 14 2024 | 2,510.28 | -0.46 | -0.02% | 2,510.74 | 2,516.86 | 2,498.41 | 0 |
May 13 2024 | 2,510.74 | -4.50 | -0.18% | 2,515.23 | 2,527.58 | 2,507.23 | 0 |
May 10 2024 | 2,515.23 | 16.90 | 0.68% | 2,498.33 | 2,516.98 | 2,497.94 | 0 |
May 09 2024 | 2,498.33 | 22.02 | 0.89% | 2,476.31 | 2,498.61 | 2,476.31 | 0 |
May 08 2024 | 2,476.31 | -6.31 | -0.25% | 2,482.62 | 2,485.63 | 2,473.10 | 0 |
May 07 2024 | 2,482.62 | 26.04 | 1.06% | 2,456.58 | 2,483.90 | 2,456.58 | 0 |
May 06 2024 | 2,456.58 | 4.92 | 0.20% | 2,451.65 | 2,461.45 | 2,442.97 | 0 |
May 03 2024 | 2,451.65 | 8.79 | 0.36% | 2,442.86 | 2,455.85 | 2,432.90 | 0 |
May 02 2024 | 2,442.86 | 20.49 | 0.85% | 2,422.37 | 2,451.92 | 2,422.37 | 0 |
May 01 2024 | 2,422.37 | -6.77 | -0.28% | 2,429.14 | 2,439.76 | 2,408.33 | 0 |
Apr 30 2024 | 2,429.14 | -10.38 | -0.43% | 2,439.52 | 2,439.52 | 2,424.62 | 0 |
Apr 29 2024 | 2,439.52 | 10.17 | 0.42% | 2,429.35 | 2,439.67 | 2,425.07 | 0 |
Apr 26 2024 | 2,429.35 | -3.04 | -0.12% | 2,432.39 | 2,441.70 | 2,424.59 | 0 |
Apr 25 2024 | 2,432.39 | -8.21 | -0.34% | 2,440.61 | 2,456.37 | 2,424.93 | 0 |
Apr 24 2024 | 2,440.61 | 19.90 | 0.82% | 2,420.70 | 2,443.24 | 2,393.48 | 0 |
Apr 23 2024 | 2,420.70 | 11.41 | 0.47% | 2,409.30 | 2,423.67 | 2,406.83 | 0 |
Apr 22 2024 | 2,409.30 | 21.75 | 0.91% | 2,387.55 | 2,415.75 | 2,384.35 | 0 |