We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728939600 | 5410.2763 | 36.52 | 0.68 | 5373.7586 | 5417.6009 | 5373.7586 | 0 |
| 1728680400 | 5373.7586 | 105.01 | 1.99 | 5268.8221 | 5380.604 | 5268.8221 | 0 |
| 1728594000 | 5268.7468 | -15.74 | -0.30 | 5284.541 | 5289.2954 | 5250.6884 | 0 |
| 1728507600 | 5284.4847 | 47.86 | 0.91 | 5237.0069 | 5295.1315 | 5231.283 | 0 |
| 1728421200 | 5236.6291 | 27.96 | 0.54 | 5208.7009 | 5248.1058 | 5208.7009 | 0 |
| 1728334800 | 5208.6701 | -65.02 | -1.23 | 5273.7398 | 5273.7398 | 5187.0567 | 0 |
| 1728075600 | 5273.695 | 90.39 | 1.74 | 5186.351 | 5274.0601 | 5186.351 | 0 |
| 1727989200 | 5183.3003 | -19.05 | -0.37 | 5202.3952 | 5202.3952 | 5155.4412 | 0 |
| 1727902800 | 5202.3545 | 4.43 | 0.09 | 5197.92 | 5214.9277 | 5177.9462 | 0 |
| 1727816400 | 5197.92 | -37.43 | -0.72 | 5235.7887 | 5235.7887 | 5169.7872 | 0 |
| 1727730000 | 5235.354 | 17.94 | 0.34 | 5218.9524 | 5238.4353 | 5184.5568 | 0 |
| 1727470800 | 5217.4163 | 18.29 | 0.35 | 5199.1577 | 5247.5611 | 5199.1577 | 0 |
| 1727384400 | 5199.122 | 29.52 | 0.57 | 5169.5992 | 5208.3073 | 5169.5992 | 0 |
| 1727298000 | 5169.5985 | -36.05 | -0.69 | 5205.6478 | 5212.5729 | 5160.6528 | 0 |
| 1727211600 | 5205.6451 | -44.84 | -0.85 | 5250.497 | 5250.497 | 5192.3599 | 0 |
| 1727125200 | 5250.4811 | 4.63 | 0.09 | 5245.8705 | 5270.1382 | 5242.3906 | 0 |
| 1726866000 | 5245.8482 | -19.74 | -0.37 | 5265.6303 | 5265.6303 | 5226.4835 | 0 |
| 1726779600 | 5265.591 | 66.68 | 1.28 | 5198.9506 | 5276.0771 | 5198.9506 | 0 |
| 1726693200 | 5198.9061 | -10.02 | -0.19 | 5208.9246 | 5251.5347 | 5188.2034 | 0 |
| 1726606800 | 5208.9246 | 28 | 0.54 | 5181.171 | 5234.493 | 5181.171 | 0 |
| 1726520400 | 5180.9272 | 61.91 | 1.21 | 5119.8787 | 5183.7658 | 5119.8787 | 0 |
| 1726261200 | 5119.0201 | 32.48 | 0.64 | 5087.472 | 5130.6155 | 5087.472 | 0 |
| 1726174800 | 5086.5368 | 14.58 | 0.29 | 5071.9795 | 5093.8309 | 5044.6723 | 0 |
| 1726088400 | 5071.9557 | -19.19 | -0.38 | 5091.1418 | 5091.1418 | 4968.2124 | 0 |
| 1726002000 | 5091.1418 | -46.6 | -0.91 | 5138.0984 | 5147.6016 | 5035.6017 | 0 |
| 1725915600 | 5137.7439 | 65.66 | 1.29 | 5072.8773 | 5168.9397 | 5072.8773 | 0 |
| 1725656400 | 5072.0884 | -82.7 | -1.60 | 5156.3189 | 5176.8572 | 5062.5226 | 0 |
| 1725570000 | 5154.7914 | -50.08 | -0.96 | 5205.1696 | 5227.702 | 5132.2621 | 0 |
| 1725483600 | 5204.8759 | -2.74 | -0.05 | 5207.6183 | 5240.5519 | 5182.908 | 0 |
| 1725397200 | 5207.613 | -48.12 | -0.92 | 5256.4898 | 5262.2377 | 5184.9888 | 0 |
| 1725051600 | 5255.7348 | 48.78 | 0.94 | 5207.9987 | 5259.2886 | 5199.5535 | 0 |
| 1724965200 | 5206.9587 | 42.49 | 0.82 | 5164.51 | 5228.8327 | 5154.0173 | 0 |
| 1724878800 | 5164.4653 | 11.88 | 0.23 | 5152.5941 | 5190.4501 | 5135.2765 | 0 |
| 1724792400 | 5152.5901 | 19.59 | 0.38 | 5133.3708 | 5155.6509 | 5132.3965 | 0 |
| 1724706000 | 5133.0035 | 9.91 | 0.19 | 5123.1152 | 5164.0006 | 5123.1152 | 0 |
| 1724446800 | 5123.0897 | 64.27 | 1.27 | 5058.9122 | 5133.0891 | 5058.9122 | 0 |
| 1724360400 | 5058.8244 | 18.64 | 0.37 | 5040.3528 | 5061.8823 | 5040.3528 | 0 |
| 1724274000 | 5040.187 | 1.11 | 0.02 | 5039.3747 | 5050.2658 | 5011.2846 | 0 |
| 1724187600 | 5039.0727 | -25.94 | -0.51 | 5065.3426 | 5066.0022 | 5031.6002 | 0 |
| 1724101200 | 5065.0143 | 31.75 | 0.63 | 5033.344 | 5065.1352 | 5033.344 | 0 |
| 1723842000 | 5033.2658 | 34.79 | 0.70 | 4999.0914 | 5034.3636 | 4997.1236 | 0 |
| 1723755600 | 4998.4799 | 53.07 | 1.07 | 4945.5263 | 5016.3447 | 4945.5263 | 0 |
| 1723669200 | 4945.4127 | 55.28 | 1.13 | 4890.2021 | 4949.4858 | 4890.2021 | 0 |
| 1723582800 | 4890.1366 | 47.04 | 0.97 | 4843.1591 | 4892.1706 | 4842.6587 | 0 |
| 1723496400 | 4843.0968 | -26.77 | -0.55 | 4870.2523 | 4892.7132 | 4835.3963 | 0 |
| 1723237200 | 4869.8693 | 19.37 | 0.40 | 4852.8717 | 4880.7569 | 4835.2235 | 0 |
| 1723150800 | 4850.4991 | 81.85 | 1.72 | 4768.7684 | 4856.0622 | 4768.7684 | 0 |
| 1723064400 | 4768.6485 | -1.17 | -0.02 | 4769.8413 | 4863.8614 | 4765.5699 | 0 |
| 1722978000 | 4769.8196 | 63.49 | 1.35 | 4706.6324 | 4825.0988 | 4706.6324 | 0 |
| 1722891600 | 4706.3279 | -143.2 | -2.95 | 4850.5658 | 4850.5658 | 4666.8264 | 0 |
| 1722632400 | 4849.5261 | -126.45 | -2.54 | 4976.0791 | 4976.0791 | 4810.97 | 0 |
| 1722546000 | 4975.9751 | -86.66 | -1.71 | 5062.7733 | 5081.6766 | 4950.1484 | 0 |
| 1722459600 | 5062.6394 | -5.16 | -0.10 | 5068.7915 | 5105.7176 | 5061.2686 | 0 |
| 1722373200 | 5067.796 | 56.35 | 1.12 | 5011.4429 | 5083.7834 | 5011.4429 | 0 |
| 1722286800 | 5011.4421 | -16.87 | -0.34 | 5028.7766 | 5040.4969 | 4998.7262 | 0 |
| 1722027600 | 5028.3113 | 74.77 | 1.51 | 4953.5887 | 5037.2763 | 4953.5887 | 0 |
| 1721941200 | 4953.5395 | 26.32 | 0.53 | 4927.5015 | 5020.2876 | 4927.5015 | 0 |
| 1721854800 | 4927.2153 | -68.12 | -1.36 | 4995.3326 | 4995.3326 | 4922.8082 | 0 |
| 1721768400 | 4995.3326 | 9.03 | 0.18 | 4986.3119 | 5016.4528 | 4983.3645 | 0 |
| 1721682000 | 4986.305 | 38.2 | 0.77 | 4948.3549 | 4988.5094 | 4935.5 | 0 |
| 1721422800 | 4948.1083 | -42.1 | -0.84 | 4990.2216 | 4999.3684 | 4943.6026 | 0 |
| 1721336400 | 4990.2034 | -67.59 | -1.34 | 5057.8047 | 5090.0149 | 4980.4817 | 0 |
| 1721250000 | 5057.7933 | 34.76 | 0.69 | 5023.0415 | 5063.2103 | 5013.5877 | 0 |
| 1721163600 | 5023.0354 | 73.64 | 1.49 | 4949.3915 | 5025.3438 | 4949.3915 | 0 |
| 1721077200 | 4949.3916 | 78.87 | 1.62 | 4871.0155 | 4958.5224 | 4871.0155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
