We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721163600 | 4193.5848 | 2.72 | 0.06 | 4193.5848 | 4193.5848 | 4193.5848 | 0 |
| 1721077200 | 4190.8636 | 20.94 | 0.50 | 4190.8636 | 4190.8636 | 4190.8636 | 0 |
| 1720818000 | 4169.9255 | 50.71 | 1.23 | 4169.9255 | 4169.9255 | 4169.9255 | 0 |
| 1720731600 | 4119.214 | 41.87 | 1.03 | 4119.214 | 4119.214 | 4119.214 | 0 |
| 1720645200 | 4077.3472 | 16.58 | 0.41 | 4077.3472 | 4077.3472 | 4077.3472 | 0 |
| 1720558800 | 4060.7668 | 2.94 | 0.07 | 4060.7668 | 4060.7668 | 4060.7668 | 0 |
| 1720472400 | 4057.8231 | 31.06 | 0.77 | 4057.8231 | 4057.8231 | 4057.8231 | 0 |
| 1720213200 | 4026.7614 | -27.82 | -0.69 | 4026.7614 | 4026.7614 | 4026.7614 | 0 |
| 1720040400 | 4054.5808 | 0.28 | 0.01 | 4054.5808 | 4054.5808 | 4054.5808 | 0 |
| 1719954000 | 4054.3001 | -40.49 | -0.99 | 4054.3001 | 4054.3001 | 4054.3001 | 0 |
| 1719867600 | 4094.795 | -12.78 | -0.31 | 4094.795 | 4094.795 | 4094.795 | 0 |
| 1719608400 | 4107.5778 | 10.45 | 0.25 | 4107.5778 | 4107.5778 | 4107.5778 | 0 |
| 1719522000 | 4097.1327 | -2.04 | -0.05 | 4097.1327 | 4097.1327 | 4097.1327 | 0 |
| 1719435600 | 4099.176 | -29.16 | -0.71 | 4099.176 | 4099.176 | 4099.176 | 0 |
| 1719349200 | 4128.3329 | 10.52 | 0.26 | 4128.3329 | 4128.3329 | 4128.3329 | 0 |
| 1719262800 | 4117.8117 | 24.74 | 0.60 | 4117.8117 | 4117.8117 | 4117.8117 | 0 |
| 1719003600 | 4093.0678 | 40.58 | 1.00 | 4093.0678 | 4093.0678 | 4093.0678 | 0 |
| 1718917200 | 4052.483 | -16.62 | -0.41 | 4052.483 | 4052.483 | 4052.483 | 0 |
| 1718744400 | 4069.1064 | 15.99 | 0.39 | 4069.1064 | 4069.1064 | 4069.1064 | 0 |
| 1718658000 | 4053.1125 | -18.11 | -0.44 | 4053.1125 | 4053.1125 | 4053.1125 | 0 |
| 1718398800 | 4071.2191 | -4.8 | -0.12 | 4071.2191 | 4071.2191 | 4071.2191 | 0 |
| 1718312400 | 4076.0155 | -39.86 | -0.97 | 4076.0155 | 4076.0155 | 4076.0155 | 0 |
| 1718226000 | 4115.8801 | 16.65 | 0.41 | 4115.8801 | 4115.8801 | 4115.8801 | 0 |
| 1718139600 | 4099.2281 | 20.16 | 0.49 | 4099.2281 | 4099.2281 | 4099.2281 | 0 |
| 1718053200 | 4079.0692 | -4.42 | -0.11 | 4079.0692 | 4079.0692 | 4079.0692 | 0 |
| 1717794000 | 4083.486 | 5.21 | 0.13 | 4083.486 | 4083.486 | 4083.486 | 0 |
| 1717707600 | 4078.2712 | 15.91 | 0.39 | 4078.2712 | 4078.2712 | 4078.2712 | 0 |
| 1717621200 | 4062.3646 | 17.84 | 0.44 | 4062.3646 | 4062.3646 | 4062.3646 | 0 |
| 1717534800 | 4044.5258 | 26.89 | 0.67 | 4044.5258 | 4044.5258 | 4044.5258 | 0 |
| 1717448400 | 4017.6389 | 37.8 | 0.95 | 4017.6389 | 4017.6389 | 4017.6389 | 0 |
| 1717189200 | 3979.8389 | 26.85 | 0.68 | 3979.8389 | 3979.8389 | 3979.8389 | 0 |
| 1717102800 | 3952.9936 | -8.64 | -0.22 | 3952.9936 | 3952.9936 | 3952.9936 | 0 |
| 1717016400 | 3961.6321 | -72.11 | -1.79 | 3961.6321 | 3961.6321 | 3961.6321 | 0 |
| 1716930000 | 4033.7385 | -20.06 | -0.49 | 4033.7385 | 4033.7385 | 4033.7385 | 0 |
| 1716584400 | 4053.7957 | -37.24 | -0.91 | 4053.7957 | 4053.7957 | 4053.7957 | 0 |
| 1716498000 | 4091.0316 | 10.44 | 0.26 | 4091.0316 | 4091.0316 | 4091.0316 | 0 |
| 1716411600 | 4080.5906 | -13.67 | -0.33 | 4080.5906 | 4080.5906 | 4080.5906 | 0 |
| 1716325200 | 4094.2652 | 5.47 | 0.13 | 4094.2652 | 4094.2652 | 4094.2652 | 0 |
| 1716238800 | 4088.792 | -11.33 | -0.28 | 4088.792 | 4088.792 | 4088.792 | 0 |
| 1715979600 | 4100.1237 | 8.43 | 0.21 | 4100.1237 | 4100.1237 | 4100.1237 | 0 |
| 1715893200 | 4091.6888 | 31.34 | 0.77 | 4091.6888 | 4091.6888 | 4091.6888 | 0 |
| 1715806800 | 4060.352 | 30.3 | 0.75 | 4060.352 | 4060.352 | 4060.352 | 0 |
| 1715720400 | 4030.0544 | -0.09 | -0.00 | 4030.0544 | 4030.0544 | 4030.0544 | 0 |
| 1715634000 | 4030.1484 | -0.6 | -0.01 | 4030.1484 | 4030.1484 | 4030.1484 | 0 |
| 1715374800 | 4030.7499 | 37.44 | 0.94 | 4030.7499 | 4030.7499 | 4030.7499 | 0 |
| 1715288400 | 3993.3137 | -14.44 | -0.36 | 3993.3137 | 3993.3137 | 3993.3137 | 0 |
| 1715202000 | 4007.7561 | 14.87 | 0.37 | 4007.7561 | 4007.7561 | 4007.7561 | 0 |
| 1715115600 | 3992.883 | 19.99 | 0.50 | 3992.883 | 3992.883 | 3992.883 | 0 |
| 1715029200 | 3972.8894 | 3.19 | 0.08 | 3972.8894 | 3972.8894 | 3972.8894 | 0 |
| 1714770000 | 3969.7027 | 4.57 | 0.12 | 3969.7027 | 3969.7027 | 3969.7027 | 0 |
| 1714683600 | 3965.133 | 48.86 | 1.25 | 3965.133 | 3965.133 | 3965.133 | 0 |
| 1714597200 | 3916.2754 | -30.24 | -0.77 | 3916.2754 | 3916.2754 | 3916.2754 | 0 |
| 1714510800 | 3946.515 | 21.14 | 0.54 | 3946.515 | 3946.515 | 3946.515 | 0 |
| 1714424400 | 3925.3755 | 25.39 | 0.65 | 3925.3755 | 3925.3755 | 3925.3755 | 0 |
| 1714165200 | 3899.9845 | -40.3 | -1.02 | 3899.9845 | 3899.9845 | 3899.9845 | 0 |
| 1714078800 | 3940.2868 | -11.67 | -0.30 | 3940.2868 | 3940.2868 | 3940.2868 | 0 |
| 1713992400 | 3951.953 | 13.21 | 0.34 | 3951.953 | 3951.953 | 3951.953 | 0 |
| 1713906000 | 3938.743 | 35.4 | 0.91 | 3938.743 | 3938.743 | 3938.743 | 0 |
| 1713819600 | 3903.3392 | 4.75 | 0.12 | 3903.3392 | 3903.3392 | 3903.3392 | 0 |
| 1713560400 | 3898.5874 | 15.71 | 0.40 | 3898.5874 | 3898.5874 | 3898.5874 | 0 |
| 1713474000 | 3882.8807 | -34.14 | -0.87 | 3882.8807 | 3882.8807 | 3882.8807 | 0 |
| 1713387600 | 3917.0215 | -4.64 | -0.12 | 3917.0215 | 3917.0215 | 3917.0215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
