ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CRSP US Health Care Value

CRSP US Health Care Value (CRSPHCV)

3,884.15
15.32
(0.40%)
Closed December 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347320003884.148415.320.403884.14843884.14843884.14840
17346456003868.8269-80.18-2.033868.82693868.82693868.82690
17345592003949.00598.790.223949.00593949.00593949.00590
17344728003940.2138-50.82-1.273940.21383940.21383940.21380
17343864003991.03431.670.043991.03433991.03433991.03430
17341272003989.3626-51.12-1.273989.36263989.36263989.36260
17340408004040.4785-35.52-0.874040.47854040.47854040.47850
17339544004076.0031-36.52-0.894076.00314076.00314076.00310
17338680004112.519815.550.384112.51984112.51984112.51980
17337816004096.9666-20.72-0.504096.96664096.96664096.96660
17335224004117.6896-23.93-0.584117.68964117.68964117.68960
17334360004141.6166-17.19-0.414141.61664141.61664141.61660
17333496004158.8068-8.99-0.224158.80684158.80684158.80680
17332632004167.8011-7.53-0.184167.80114167.80114167.80110
17331768004175.330211.650.284175.33024175.33024175.33020
17329176004163.683613.670.334163.68364163.68364163.68360
17327448004150.0121.430.524150.014150.014150.010
17326584004128.577722.230.544128.57774128.57774128.57770
17325720004106.348223.030.564106.34824106.34824106.34820
17323128004083.319346.21.144083.31934083.31934083.31930
17322264004037.121637.160.934037.12164037.12164037.12160
17321400003999.963732.490.823999.96373999.96373999.96370
17320536003967.4766-21.67-0.543967.47663967.47663967.47660
17319672003989.1486-81.61-2.003989.14863989.14863989.14860
17317080004070.7613-83.25-2.004070.76134070.76134070.76130
17316216004154.0064-30.69-0.734154.00644154.00644154.00640
17315352004184.6949-48.49-1.154184.69494184.69494184.69490
17314488004233.1858-25.94-0.614233.18584233.18584233.18580
17313624004259.12120.610.494259.1214259.1214259.1210
17311032004238.507411.160.264238.50744238.50744238.50740
17310168004227.3425-46.69-1.094227.34254227.34254227.34250
17309304004274.0283131.733.184274.02834274.02834274.02830
17308440004142.2993-28.15-0.684142.29934142.29934142.29930
17307576004170.45062.710.074170.45064170.45064170.45060
17304948004167.73828.790.214167.73824167.73824167.73820
17304084004158.94727.630.674158.9474158.9474158.9470
17303220004131.3136-65.99-1.574131.31364131.31364131.31360
17302356004197.3011-12-0.294197.30114197.30114197.30110
17301492004209.3046-15.76-0.374209.30464209.30464209.30460
17298900004225.0631-16.79-0.404225.06314225.06314225.06310
17298036004241.8502-4.72-0.114241.85024241.85024241.85020
17297172004246.56570.940.024246.56574246.56574246.56570
17296308004245.6289-67.63-1.574245.62894245.62894245.62890
17295444004313.2587.130.174313.2584313.2584313.2580
17292852004306.1279-7.49-0.174306.12794306.12794306.12790
17291988004313.61959.20.214313.61954313.61954313.61950
17291124004304.41851.50.034304.41854304.41854304.41850
17290260004302.9194-32.78-0.764302.91944302.91944302.91940
17289396004335.700133.230.774335.70014335.70014335.70010
17286804004302.47481.210.034302.47484302.47484302.47480
17285940004301.265628.960.684301.26564301.26564301.26560
17285076004272.308513.130.314272.30854272.30854272.30850
17284212004259.179-5.22-0.124259.1794259.1794259.1790
17283348004264.4033-7.39-0.174264.40334264.40334264.40330
17280756004271.7942-17.16-0.404271.79424271.79424271.79420
17279892004288.9494-9.18-0.214288.94944288.94944288.94940
17279028004298.1286-45.03-1.044298.12864298.12864298.12860
17278164004343.154841.940.974343.15484343.15484343.15480
17277300004301.218-19.03-0.444301.2184301.2184301.2180
17274708004320.245820.760.484320.24584320.24584320.24580
17273844004299.4856-55.51-1.274299.48564299.48564299.48560
17272980004354.994511.130.264354.99454354.99454354.99450
17272116004343.8606-33.37-0.764343.86064343.86064343.86060
17271252004377.23049.580.224377.23044377.23044377.23040

Your Recent History

Delayed Upgrade Clock