We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738015200 | 5037.26 | -71.45 | -1.40 | 5108.706 | 5108.706 | 5012.6683 | 0 |
| 1737756000 | 5108.706 | -24.8 | -0.48 | 5133.5658 | 5134.7162 | 5099.7478 | 0 |
| 1737669600 | 5133.5064 | 36.19 | 0.71 | 5097.3254 | 5142.7187 | 5096.6168 | 0 |
| 1737583200 | 5097.3196 | -2.13 | -0.04 | 5101.2337 | 5117.6697 | 5089.8053 | 0 |
| 1737496800 | 5099.4453 | 98.95 | 1.98 | 5001.0821 | 5100.0769 | 5001.0821 | 0 |
| 1737151200 | 5000.4993 | 26.91 | 0.54 | 4974.0796 | 5019.6169 | 4974.0796 | 0 |
| 1737064800 | 4973.5923 | 51.5 | 1.05 | 4922.6988 | 4980.761 | 4922.6988 | 0 |
| 1736978400 | 4922.0891 | 35.15 | 0.72 | 4886.9907 | 4963.2517 | 4886.9907 | 0 |
| 1736892000 | 4886.937 | 67.95 | 1.41 | 4818.9843 | 4891.6614 | 4818.9843 | 0 |
| 1736805600 | 4818.9843 | 51.39 | 1.08 | 4767.5925 | 4819.9742 | 4731.0636 | 0 |
| 1736546400 | 4767.5925 | -60.58 | -1.25 | 4828.2243 | 4828.2243 | 4756.7466 | 0 |
| 1736373600 | 4828.1688 | 21.32 | 0.44 | 4806.8752 | 4829.1141 | 4767.0797 | 0 |
| 1736287200 | 4806.8518 | -11.06 | -0.23 | 4817.9159 | 4844.8804 | 4789.8209 | 0 |
| 1736200800 | 4817.9159 | -8.97 | -0.19 | 4826.8904 | 4869.6462 | 4810.0931 | 0 |
| 1735941600 | 4826.89 | 62.24 | 1.31 | 4764.6647 | 4831.2626 | 4764.6647 | 0 |
| 1735855200 | 4764.6493 | -26.18 | -0.55 | 4791.0494 | 4831.4359 | 4747.5013 | 0 |
| 1735682400 | 4790.8324 | -2.37 | -0.05 | 4794.042 | 4818.4943 | 4780.3424 | 0 |
| 1735596000 | 4793.1996 | -44.21 | -0.91 | 4837.4178 | 4837.4178 | 4748.1224 | 0 |
| 1735336800 | 4837.4105 | -44.37 | -0.91 | 4882.0538 | 4882.0538 | 4812.9072 | 0 |
| 1735250400 | 4881.7831 | 8.2 | 0.17 | 4873.6791 | 4887.8967 | 4851.7377 | 0 |
| 1735077600 | 4873.5842 | 40.38 | 0.84 | 4833.2081 | 4873.9857 | 4827.8782 | 0 |
| 1734991200 | 4833.2081 | -9.65 | -0.20 | 4843.0572 | 4843.0572 | 4796.575 | 0 |
| 1734732000 | 4842.8585 | 43.26 | 0.90 | 4799.9785 | 4878.1337 | 4775.8855 | 0 |
| 1734645600 | 4799.5956 | 3.56 | 0.07 | 4796.0419 | 4860.8117 | 4794.5303 | 0 |
| 1734559200 | 4796.0401 | -154.99 | -3.13 | 4951.0329 | 4967.2007 | 4794.3911 | 0 |
| 1734472800 | 4951.0329 | -52.14 | -1.04 | 5003.2601 | 5003.2601 | 4940.3781 | 0 |
| 1734386400 | 5003.171 | -0.67 | -0.01 | 5003.9666 | 5024.9742 | 4992.4987 | 0 |
| 1734127200 | 5003.8386 | -20.01 | -0.40 | 5024.6146 | 5028.8555 | 4997.1361 | 0 |
| 1734040800 | 5023.849 | -40.77 | -0.80 | 5064.656 | 5064.656 | 5021.5412 | 0 |
| 1733954400 | 5064.6171 | 2.95 | 0.06 | 5061.7061 | 5097.5315 | 5061.7061 | 0 |
| 1733868000 | 5061.6691 | -17.52 | -0.35 | 5079.2105 | 5083.3722 | 5036.1966 | 0 |
| 1733781600 | 5079.1932 | -42.9 | -0.84 | 5123.1073 | 5132.3472 | 5078.6668 | 0 |
| 1733522400 | 5122.089 | -10.69 | -0.21 | 5133.3274 | 5166.0229 | 5113.7416 | 0 |
| 1733436000 | 5132.7816 | -48.71 | -0.94 | 5181.4897 | 5181.4897 | 5131.0315 | 0 |
| 1733349600 | 5181.4897 | 18.66 | 0.36 | 5162.9028 | 5182.4834 | 5156.5567 | 0 |
| 1733263200 | 5162.8297 | -30.34 | -0.58 | 5193.1782 | 5193.1782 | 5142.2585 | 0 |
| 1733176800 | 5193.1724 | -30.99 | -0.59 | 5225.3307 | 5229.7193 | 5183.5526 | 0 |
| 1732917600 | 5224.1627 | 23.69 | 0.46 | 5201.0795 | 5238.3583 | 5201.0795 | 0 |
| 1732744800 | 5200.4734 | -22.31 | -0.43 | 5222.8425 | 5250.0051 | 5197.6771 | 0 |
| 1732658400 | 5222.7879 | -1.43 | -0.03 | 5224.2926 | 5229.1123 | 5199.8592 | 0 |
| 1732572000 | 5224.2153 | 53.22 | 1.03 | 5171.1354 | 5237.9929 | 5171.1354 | 0 |
| 1732312800 | 5170.9927 | 63.66 | 1.25 | 5107.5784 | 5174.3097 | 5107.5784 | 0 |
| 1732226400 | 5107.3314 | 68.52 | 1.36 | 5038.9358 | 5124.9983 | 5038.9358 | 0 |
| 1732140000 | 5038.8163 | 4.87 | 0.10 | 5033.9729 | 5041.8429 | 5001.536 | 0 |
| 1732053600 | 5033.9444 | 4.35 | 0.09 | 5029.6559 | 5041.497 | 4991.8362 | 0 |
| 1731967200 | 5029.5953 | 3.89 | 0.08 | 5027.3583 | 5053.17 | 5021.12 | 0 |
| 1731708000 | 5025.7049 | -39.24 | -0.77 | 5067.2621 | 5067.2621 | 5017.3776 | 0 |
| 1731621600 | 5064.942 | -86.03 | -1.67 | 5151.0296 | 5154.1773 | 5060.3359 | 0 |
| 1731535200 | 5150.9698 | 10.04 | 0.20 | 5141.264 | 5183.1754 | 5141.264 | 0 |
| 1731448800 | 5140.9318 | -52.75 | -1.02 | 5193.8146 | 5199.0196 | 5124.5239 | 0 |
| 1731362400 | 5193.6865 | 44.11 | 0.86 | 5149.5761 | 5213.4165 | 5149.5761 | 0 |
| 1731103200 | 5149.5761 | 47.25 | 0.93 | 5102.7851 | 5166.3407 | 5102.7851 | 0 |
| 1731016800 | 5102.3284 | -19.24 | -0.38 | 5121.8675 | 5126.4844 | 5097.1616 | 0 |
| 1730930400 | 5121.5671 | 197.68 | 4.01 | 4923.9012 | 5126.4613 | 4923.9012 | 0 |
| 1730844000 | 4923.8921 | 82.59 | 1.71 | 4841.3005 | 4924.5983 | 4839.9081 | 0 |
| 1730757600 | 4841.3005 | 1.11 | 0.02 | 4840.4378 | 4876.6286 | 4833.062 | 0 |
| 1730494800 | 4840.1897 | 10.31 | 0.21 | 4830.1497 | 4882.7261 | 4830.1497 | 0 |
| 1730408400 | 4829.8774 | -50.13 | -1.03 | 4880.0439 | 4880.0439 | 4824.6513 | 0 |
| 1730322000 | 4880.0041 | -19.66 | -0.40 | 4899.6645 | 4913.8648 | 4872.6528 | 0 |
| 1730235600 | 4899.6645 | -13.48 | -0.27 | 4913.1402 | 4913.1402 | 4861.4169 | 0 |
| 1730149200 | 4913.1402 | 24.55 | 0.50 | 4888.7795 | 4926.2121 | 4888.7795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
