CRSPIDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 4,669.34 | 133.54 | 2.94% | 4,535.88 | 4,672.76 | 4,535.88 | 0 |
Jul 15 2024 | 4,535.79 | 40.84 | 0.91% | 4,494.98 | 4,560.72 | 4,494.98 | 0 |
Jul 12 2024 | 4,494.95 | 42.08 | 0.95% | 4,452.95 | 4,520.48 | 4,452.95 | 0 |
Jul 11 2024 | 4,452.87 | 71.63 | 1.64% | 4,382.01 | 4,467.74 | 4,382.01 | 0 |
Jul 10 2024 | 4,381.24 | 46.79 | 1.08% | 4,334.46 | 4,382.31 | 4,334.46 | 0 |
Jul 09 2024 | 4,334.44 | -26.39 | -0.61% | 4,360.87 | 4,362.36 | 4,333.81 | 0 |
Jul 08 2024 | 4,360.84 | 9.67 | 0.22% | 4,351.16 | 4,382.08 | 4,349.63 | 0 |
Jul 05 2024 | 4,351.16 | -26.73 | -0.61% | 4,378.36 | 4,378.36 | 4,323.84 | 0 |
Jul 03 2024 | 4,377.89 | 20.35 | 0.47% | 4,357.61 | 4,387.20 | 4,357.31 | 0 |
Jul 02 2024 | 4,357.55 | 21.58 | 0.50% | 4,336.07 | 4,358.46 | 4,327.32 | 0 |
Jul 01 2024 | 4,335.97 | -52.38 | -1.19% | 4,388.39 | 4,413.65 | 4,332.79 | 0 |
Jun 28 2024 | 4,388.35 | 0.80 | 0.02% | 4,388.36 | 4,426.13 | 4,366.44 | 0 |
Jun 27 2024 | 4,387.55 | 4.85 | 0.11% | 4,382.70 | 4,393.82 | 4,372.86 | 0 |
Jun 26 2024 | 4,382.70 | -13.37 | -0.30% | 4,396.07 | 4,396.07 | 4,365.95 | 0 |
Jun 25 2024 | 4,396.07 | -44.91 | -1.01% | 4,440.98 | 4,440.98 | 4,377.82 | 0 |
Jun 24 2024 | 4,440.98 | 16.11 | 0.36% | 4,425.30 | 4,477.19 | 4,425.30 | 0 |
Jun 21 2024 | 4,424.88 | 0.21 | 0.00% | 4,424.80 | 4,427.74 | 4,384.53 | 0 |
Jun 20 2024 | 4,424.66 | 7.77 | 0.18% | 4,416.89 | 4,439.05 | 4,409.30 | 0 |
Jun 18 2024 | 4,416.89 | 18.45 | 0.42% | 4,398.60 | 4,417.86 | 4,390.97 | 0 |
Jun 17 2024 | 4,398.43 | 45.77 | 1.05% | 4,352.86 | 4,404.99 | 4,334.99 | 0 |
Jun 14 2024 | 4,352.66 | -47.97 | -1.09% | 4,401.46 | 4,401.46 | 4,305.00 | 0 |
Jun 13 2024 | 4,400.63 | -23.80 | -0.54% | 4,424.51 | 4,424.51 | 4,369.26 | 0 |
Jun 12 2024 | 4,424.43 | 41.01 | 0.94% | 4,383.42 | 4,460.67 | 4,383.42 | 0 |
Jun 11 2024 | 4,383.41 | -26.10 | -0.59% | 4,409.52 | 4,409.52 | 4,359.19 | 0 |
Jun 10 2024 | 4,409.52 | 18.70 | 0.43% | 4,390.86 | 4,410.45 | 4,376.68 | 0 |
Jun 07 2024 | 4,390.82 | -6.83 | -0.16% | 4,398.13 | 4,416.76 | 4,373.78 | 0 |
Jun 06 2024 | 4,397.65 | -35.27 | -0.80% | 4,432.97 | 4,432.97 | 4,387.24 | 0 |
Jun 05 2024 | 4,432.92 | 47.70 | 1.09% | 4,385.30 | 4,433.03 | 4,384.22 | 0 |
Jun 04 2024 | 4,385.22 | -22.56 | -0.51% | 4,408.09 | 4,408.09 | 4,366.01 | 0 |
Jun 03 2024 | 4,407.78 | -50.61 | -1.14% | 4,459.27 | 4,478.31 | 4,373.38 | 0 |
May 31 2024 | 4,458.39 | 49.09 | 1.11% | 4,410.45 | 4,460.07 | 4,386.69 | 0 |
May 30 2024 | 4,409.30 | 33.61 | 0.77% | 4,375.78 | 4,411.74 | 4,375.78 | 0 |
May 29 2024 | 4,375.70 | -66.27 | -1.49% | 4,442.02 | 4,442.02 | 4,374.73 | 0 |
May 28 2024 | 4,441.97 | -55.92 | -1.24% | 4,497.88 | 4,498.01 | 4,430.74 | 0 |
May 24 2024 | 4,497.88 | 27.81 | 0.62% | 4,470.34 | 4,501.98 | 4,470.34 | 0 |
May 23 2024 | 4,470.07 | -49.45 | -1.09% | 4,520.30 | 4,534.38 | 4,463.38 | 0 |
May 22 2024 | 4,519.53 | -5.12 | -0.11% | 4,524.65 | 4,534.45 | 4,500.14 | 0 |
May 21 2024 | 4,524.64 | -10.28 | -0.23% | 4,534.95 | 4,534.95 | 4,513.97 | 0 |
May 20 2024 | 4,534.92 | 13.46 | 0.30% | 4,521.51 | 4,551.13 | 4,520.62 | 0 |
May 17 2024 | 4,521.46 | 2.21 | 0.05% | 4,519.46 | 4,531.24 | 4,502.00 | 0 |
May 16 2024 | 4,519.26 | -36.87 | -0.81% | 4,557.90 | 4,557.90 | 4,518.68 | 0 |
May 15 2024 | 4,556.13 | 35.58 | 0.79% | 4,520.59 | 4,559.13 | 4,520.59 | 0 |
May 14 2024 | 4,520.54 | 9.17 | 0.20% | 4,511.68 | 4,534.28 | 4,510.33 | 0 |
May 13 2024 | 4,511.37 | -20.91 | -0.46% | 4,532.37 | 4,551.74 | 4,510.12 | 0 |
May 10 2024 | 4,532.28 | 7.80 | 0.17% | 4,525.75 | 4,547.71 | 4,524.30 | 0 |
May 09 2024 | 4,524.48 | 37.34 | 0.83% | 4,487.69 | 4,525.42 | 4,485.87 | 0 |
May 08 2024 | 4,487.15 | 8.90 | 0.20% | 4,478.35 | 4,490.38 | 4,463.84 | 0 |
May 07 2024 | 4,478.25 | 11.15 | 0.25% | 4,467.20 | 4,493.29 | 4,467.20 | 0 |
May 06 2024 | 4,467.10 | 46.81 | 1.06% | 4,420.29 | 4,468.38 | 4,420.29 | 0 |
May 03 2024 | 4,420.29 | 36.94 | 0.84% | 4,383.59 | 4,437.57 | 4,383.59 | 0 |
May 02 2024 | 4,383.35 | 34.58 | 0.80% | 4,349.18 | 4,389.04 | 4,332.07 | 0 |
May 01 2024 | 4,348.77 | -13.59 | -0.31% | 4,362.44 | 4,408.12 | 4,340.84 | 0 |
Apr 30 2024 | 4,362.36 | -77.98 | -1.76% | 4,440.34 | 4,440.34 | 4,361.73 | 0 |
Apr 29 2024 | 4,440.34 | 28.65 | 0.65% | 4,411.73 | 4,442.71 | 4,411.73 | 0 |
Apr 26 2024 | 4,411.69 | 8.55 | 0.19% | 4,403.14 | 4,423.19 | 4,394.75 | 0 |
Apr 25 2024 | 4,403.14 | 5.02 | 0.11% | 4,398.15 | 4,412.55 | 4,337.95 | 0 |
Apr 24 2024 | 4,398.12 | -31.27 | -0.71% | 4,429.58 | 4,437.37 | 4,364.56 | 0 |
Apr 23 2024 | 4,429.39 | 62.50 | 1.43% | 4,367.03 | 4,435.20 | 4,367.03 | 0 |
Apr 22 2024 | 4,366.89 | 31.80 | 0.73% | 4,335.10 | 4,394.46 | 4,335.10 | 0 |
Apr 19 2024 | 4,335.09 | 0.82 | 0.02% | 4,334.83 | 4,367.70 | 4,322.76 | 0 |
Apr 18 2024 | 4,334.27 | -9.36 | -0.22% | 4,343.66 | 4,388.39 | 4,331.42 | 0 |