We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733954400 | 9241.0812 | 138.83 | 1.53 | 9102.2463 | 9269.1258 | 9102.2463 | 0 |
| 1733868000 | 9102.2463 | -135.65 | -1.47 | 9237.8964 | 9239.5893 | 9071.3765 | 0 |
| 1733781600 | 9237.8964 | -70.38 | -0.76 | 9308.2765 | 9309.4622 | 9213.8223 | 0 |
| 1733522400 | 9308.2765 | 65.11 | 0.70 | 9243.1669 | 9332.2846 | 9243.1669 | 0 |
| 1733436000 | 9243.1669 | -48.82 | -0.53 | 9291.9857 | 9303.2669 | 9237.5512 | 0 |
| 1733349600 | 9291.9857 | 184.92 | 2.03 | 9107.0648 | 9294.775 | 9107.0648 | 0 |
| 1733263200 | 9107.0648 | 48.82 | 0.54 | 9058.2491 | 9109.7212 | 9011.3815 | 0 |
| 1733176800 | 9058.2491 | 89.27 | 1.00 | 8968.9772 | 9089.6941 | 8968.9772 | 0 |
| 1732917600 | 8968.9772 | 88.74 | 1.00 | 8880.2398 | 8991.0573 | 8880.2398 | 0 |
| 1732744800 | 8880.2398 | -98.92 | -1.10 | 8979.1575 | 8979.1575 | 8793.9511 | 0 |
| 1732658400 | 8979.1575 | 22.96 | 0.26 | 8956.202 | 9017.7636 | 8945.0831 | 0 |
| 1732572000 | 8956.202 | 5.17 | 0.06 | 8951.0277 | 9038.985 | 8920.1867 | 0 |
| 1732312800 | 8951.0277 | 46.24 | 0.52 | 8904.7903 | 8956.4069 | 8879.738 | 0 |
| 1732226400 | 8904.7903 | 100.45 | 1.14 | 8804.34 | 8954.3847 | 8762.2612 | 0 |
| 1732140000 | 8804.34 | 5.41 | 0.06 | 8798.9333 | 8812.3093 | 8682.677 | 0 |
| 1732053600 | 8798.9333 | 116.24 | 1.34 | 8682.6966 | 8801.1299 | 8636.8947 | 0 |
| 1731967200 | 8682.6966 | 22.9 | 0.26 | 8659.794 | 8722.1148 | 8617.0907 | 0 |
| 1731708000 | 8659.794 | -214.11 | -2.41 | 8873.8994 | 8873.8994 | 8619.8115 | 0 |
| 1731621600 | 8873.8994 | -30.16 | -0.34 | 8904.0617 | 8942.6077 | 8859.072 | 0 |
| 1731535200 | 8904.0617 | -48.77 | -0.54 | 8952.8318 | 8990.651 | 8892.3186 | 0 |
| 1731448800 | 8952.8318 | 7.85 | 0.09 | 8944.9862 | 8971.9645 | 8883.2574 | 0 |
| 1731362400 | 8944.9862 | -25.47 | -0.28 | 8970.4568 | 8986.4957 | 8884.9671 | 0 |
| 1731103200 | 8970.4568 | -3.92 | -0.04 | 8974.374 | 8985.546 | 8931.8904 | 0 |
| 1731016800 | 8974.374 | 172.95 | 1.96 | 8801.4274 | 8982.181 | 8801.4274 | 0 |
| 1730930400 | 8801.4274 | 266.81 | 3.13 | 8534.6216 | 8815.7472 | 8534.6216 | 0 |
| 1730844000 | 8534.6216 | 135.58 | 1.61 | 8399.0424 | 8537.4271 | 8399.0424 | 0 |
| 1730757600 | 8399.0424 | -16.96 | -0.20 | 8415.9985 | 8467.5538 | 8362.883 | 0 |
| 1730494800 | 8415.9985 | 59.4 | 0.71 | 8356.6018 | 8481.0648 | 8355.3643 | 0 |
| 1730408400 | 8356.6018 | -280.54 | -3.25 | 8637.1379 | 8637.1379 | 8352.0286 | 0 |
| 1730322000 | 8637.1379 | -111.89 | -1.28 | 8749.0251 | 8749.0251 | 8634.2698 | 0 |
| 1730235600 | 8749.0251 | 104.04 | 1.20 | 8644.9807 | 8770.2215 | 8620.7537 | 0 |
| 1730149200 | 8644.9807 | 19.58 | 0.23 | 8625.4035 | 8690.2805 | 8625.4035 | 0 |
| 1729890000 | 8625.4035 | 47.23 | 0.55 | 8578.1705 | 8716.9701 | 8578.1705 | 0 |
| 1729803600 | 8578.1705 | 34.55 | 0.40 | 8543.6245 | 8600.0409 | 8522.0982 | 0 |
| 1729717200 | 8543.6245 | -140.12 | -1.61 | 8683.7471 | 8683.7471 | 8466.211 | 0 |
| 1729630800 | 8683.7471 | -3.17 | -0.04 | 8686.9188 | 8711.3902 | 8619.1877 | 0 |
| 1729544400 | 8686.9188 | 47.65 | 0.55 | 8639.2699 | 8687.9272 | 8597.5183 | 0 |
| 1729285200 | 8639.2699 | 34.97 | 0.41 | 8604.3035 | 8669.6022 | 8604.3035 | 0 |
| 1729198800 | 8604.3035 | 28.8 | 0.34 | 8575.5055 | 8689.7724 | 8575.5055 | 0 |
| 1729112400 | 8575.5055 | 30.58 | 0.36 | 8544.9296 | 8586.2892 | 8478.1053 | 0 |
| 1729026000 | 8544.9296 | -149.42 | -1.72 | 8694.3505 | 8728.1598 | 8512.164 | 0 |
| 1728939600 | 8694.3505 | 99.76 | 1.16 | 8594.5932 | 8718.1464 | 8594.5932 | 0 |
| 1728680400 | 8594.5932 | 37.36 | 0.44 | 8557.23 | 8609.9207 | 8528.3743 | 0 |
| 1728594000 | 8557.23 | 5.02 | 0.06 | 8552.2086 | 8572.9037 | 8466.0012 | 0 |
| 1728507600 | 8552.2086 | 93.84 | 1.11 | 8458.3716 | 8559.3812 | 8443.3006 | 0 |
| 1728421200 | 8458.3716 | 146.94 | 1.77 | 8311.4301 | 8469.2677 | 8311.4301 | 0 |
| 1728334800 | 8311.4301 | -64.18 | -0.77 | 8375.6131 | 8387.9345 | 8295.5342 | 0 |
| 1728075600 | 8375.6131 | 106.01 | 1.28 | 8269.5993 | 8382.5741 | 8269.5993 | 0 |
| 1727989200 | 8269.5993 | 27.46 | 0.33 | 8242.1379 | 8326.0232 | 8211.1514 | 0 |
| 1727902800 | 8242.1379 | 54.23 | 0.66 | 8187.9113 | 8275.5166 | 8136.0195 | 0 |
| 1727816400 | 8187.9113 | -219.17 | -2.61 | 8407.0849 | 8407.0849 | 8136.0507 | 0 |
| 1727730000 | 8407.0849 | 29.17 | 0.35 | 8377.9134 | 8409.4316 | 8308.7248 | 0 |
| 1727470800 | 8377.9134 | -60.3 | -0.71 | 8438.2117 | 8462.7914 | 8345.7452 | 0 |
| 1727384400 | 8438.2117 | 91.64 | 1.10 | 8346.5681 | 8490.7002 | 8346.5681 | 0 |
| 1727298000 | 8346.5681 | 17.87 | 0.21 | 8328.7013 | 8386.52 | 8314.794 | 0 |
| 1727211600 | 8328.7013 | 60.82 | 0.74 | 8267.8829 | 8341.0979 | 8212.6505 | 0 |
| 1727125200 | 8267.8829 | 0.39 | 0.00 | 8267.4923 | 8284.3493 | 8245.9806 | 0 |
| 1726866000 | 8267.4923 | -35.17 | -0.42 | 8302.6629 | 8316.3467 | 8213.3585 | 0 |
| 1726779600 | 8302.6629 | 241.03 | 2.99 | 8061.6337 | 8349.3533 | 8061.6337 | 0 |
| 1726693200 | 8061.6337 | -40.11 | -0.50 | 8101.7479 | 8207.2143 | 8055.6572 | 0 |
| 1726606800 | 8101.7479 | 5.51 | 0.07 | 8096.236 | 8179.743 | 8059.278 | 0 |
| 1726520400 | 8096.236 | -55.52 | -0.68 | 8151.7571 | 8151.7571 | 8029.8105 | 0 |
| 1726261200 | 8151.7571 | 61.77 | 0.76 | 8089.987 | 8171.0736 | 8089.987 | 0 |
| 1726174800 | 8089.987 | 61.47 | 0.77 | 8028.5136 | 8126.1775 | 7972.029 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
