Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CRSPLCGT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 6,489.70 | 107.79 | 1.69% | 6,381.93 | 6,495.75 | 6,381.93 | 0 |
| Jan 02 2025 | 6,381.90 | -12.37 | -0.19% | 6,394.31 | 6,460.27 | 6,322.48 | 0 |
| Dec 31 2024 | 6,394.27 | -60.30 | -0.93% | 6,454.69 | 6,476.93 | 6,384.41 | 0 |
| Dec 30 2024 | 6,454.58 | -75.48 | -1.16% | 6,530.06 | 6,530.06 | 6,409.82 | 0 |
| Dec 27 2024 | 6,530.06 | -98.63 | -1.49% | 6,628.91 | 6,628.91 | 6,476.51 | 0 |
| Dec 26 2024 | 6,628.69 | -13.93 | -0.21% | 6,642.62 | 6,648.03 | 6,594.30 | 0 |
| Dec 24 2024 | 6,642.62 | 86.56 | 1.32% | 6,556.06 | 6,643.11 | 6,556.06 | 0 |
| Dec 23 2024 | 6,556.06 | 61.37 | 0.94% | 6,495.00 | 6,560.32 | 6,466.46 | 0 |
| Dec 20 2024 | 6,494.69 | 67.82 | 1.06% | 6,426.88 | 6,558.72 | 6,363.28 | 0 |
| Dec 19 2024 | 6,426.87 | 7.81 | 0.12% | 6,419.05 | 6,500.16 | 6,419.05 | 0 |
| Dec 18 2024 | 6,419.05 | -224.44 | -3.38% | 6,643.58 | 6,670.22 | 6,407.34 | 0 |
| Dec 17 2024 | 6,643.50 | -17.82 | -0.27% | 6,661.45 | 6,661.45 | 6,608.30 | 0 |
| Dec 16 2024 | 6,661.32 | 66.82 | 1.01% | 6,594.89 | 6,671.72 | 6,594.89 | 0 |
| Dec 13 2024 | 6,594.50 | -8.13 | -0.12% | 6,602.88 | 6,646.81 | 6,564.38 | 0 |
| Dec 12 2024 | 6,602.62 | -40.52 | -0.61% | 6,643.15 | 6,643.15 | 6,600.67 | 0 |
| Dec 11 2024 | 6,643.15 | 109.53 | 1.68% | 6,533.69 | 6,652.08 | 6,533.69 | 0 |
| Dec 10 2024 | 6,533.62 | -6.03 | -0.09% | 6,539.68 | 6,598.63 | 6,518.70 | 0 |
| Dec 09 2024 | 6,539.65 | -49.33 | -0.75% | 6,589.42 | 6,589.42 | 6,522.07 | 0 |
| Dec 06 2024 | 6,588.98 | 48.13 | 0.74% | 6,540.92 | 6,595.89 | 6,540.92 | 0 |
| Dec 05 2024 | 6,540.85 | -13.14 | -0.20% | 6,554.04 | 6,567.48 | 6,537.27 | 0 |
| Dec 04 2024 | 6,553.99 | 98.47 | 1.53% | 6,455.61 | 6,558.43 | 6,455.61 | 0 |
| Dec 03 2024 | 6,455.52 | 31.68 | 0.49% | 6,424.00 | 6,457.23 | 6,403.99 | 0 |
| Dec 02 2024 | 6,423.84 | 59.47 | 0.93% | 6,364.82 | 6,432.58 | 6,364.82 | 0 |
| Nov 29 2024 | 6,364.37 | 50.31 | 0.80% | 6,314.09 | 6,374.88 | 6,314.09 | 0 |
| Nov 27 2024 | 6,314.07 | -40.79 | -0.64% | 6,354.96 | 6,354.96 | 6,278.66 | 0 |
| Nov 26 2024 | 6,354.86 | 56.60 | 0.90% | 6,298.33 | 6,357.85 | 6,298.33 | 0 |
| Nov 25 2024 | 6,298.26 | 4.18 | 0.07% | 6,294.11 | 6,350.59 | 6,267.13 | 0 |
| Nov 22 2024 | 6,294.09 | 9.18 | 0.15% | 6,284.95 | 6,301.28 | 6,262.21 | 0 |
| Nov 21 2024 | 6,284.91 | 7.93 | 0.13% | 6,278.41 | 6,327.81 | 6,207.36 | 0 |
| Nov 20 2024 | 6,276.98 | -6.40 | -0.10% | 6,283.38 | 6,283.89 | 6,199.31 | 0 |
| Nov 19 2024 | 6,283.38 | 66.18 | 1.06% | 6,217.22 | 6,285.86 | 6,184.84 | 0 |
| Nov 18 2024 | 6,217.20 | 27.89 | 0.45% | 6,189.55 | 6,238.86 | 6,174.22 | 0 |
| Nov 15 2024 | 6,189.31 | -127.46 | -2.02% | 6,317.31 | 6,317.31 | 6,163.01 | 0 |
| Nov 14 2024 | 6,316.77 | -37.56 | -0.59% | 6,354.53 | 6,367.32 | 6,306.53 | 0 |
| Nov 13 2024 | 6,354.33 | -6.87 | -0.11% | 6,361.40 | 6,394.66 | 6,336.83 | 0 |
| Nov 12 2024 | 6,361.20 | 7.18 | 0.11% | 6,354.26 | 6,375.25 | 6,322.08 | 0 |
| Nov 11 2024 | 6,354.02 | 10.06 | 0.16% | 6,343.95 | 6,371.58 | 6,323.48 | 0 |
| Nov 08 2024 | 6,343.95 | 18.88 | 0.30% | 6,325.90 | 6,360.33 | 6,321.45 | 0 |
| Nov 07 2024 | 6,325.07 | 101.92 | 1.64% | 6,223.24 | 6,333.80 | 6,223.24 | 0 |
| Nov 06 2024 | 6,223.15 | 152.60 | 2.51% | 6,070.57 | 6,227.98 | 6,070.57 | 0 |
| Nov 05 2024 | 6,070.55 | 82.26 | 1.37% | 5,988.31 | 6,076.18 | 5,988.31 | 0 |
| Nov 04 2024 | 5,988.29 | -18.40 | -0.31% | 6,006.74 | 6,024.32 | 5,969.28 | 0 |
| Nov 01 2024 | 6,006.69 | 45.69 | 0.77% | 5,961.16 | 6,048.37 | 5,958.65 | 0 |
| Oct 31 2024 | 5,961.00 | -169.95 | -2.77% | 6,131.31 | 6,131.31 | 5,957.14 | 0 |
| Oct 30 2024 | 6,130.96 | -33.82 | -0.55% | 6,164.78 | 6,188.92 | 6,122.43 | 0 |
| Oct 29 2024 | 6,164.78 | 50.89 | 0.83% | 6,113.89 | 6,180.47 | 6,102.49 | 0 |
| Oct 28 2024 | 6,113.89 | 5.96 | 0.10% | 6,108.13 | 6,157.11 | 6,108.13 | 0 |
| Oct 25 2024 | 6,107.93 | 28.14 | 0.46% | 6,079.79 | 6,161.40 | 6,079.79 | 0 |
| Oct 24 2024 | 6,079.79 | 42.24 | 0.70% | 6,037.55 | 6,087.44 | 6,037.55 | 0 |
| Oct 23 2024 | 6,037.55 | -89.71 | -1.46% | 6,127.26 | 6,127.26 | 5,996.52 | 0 |
| Oct 22 2024 | 6,127.26 | 1.40 | 0.02% | 6,125.86 | 6,144.85 | 6,081.56 | 0 |
| Oct 21 2024 | 6,125.86 | 23.51 | 0.39% | 6,102.35 | 6,126.44 | 6,073.54 | 0 |
| Oct 18 2024 | 6,102.35 | 39.76 | 0.66% | 6,062.64 | 6,114.01 | 6,062.64 | 0 |
| Oct 17 2024 | 6,062.59 | 4.65 | 0.08% | 6,057.94 | 6,117.44 | 6,057.94 | 0 |
| Oct 16 2024 | 6,057.94 | 12.88 | 0.21% | 6,045.06 | 6,061.51 | 6,002.21 | 0 |
| Oct 15 2024 | 6,045.06 | -57.16 | -0.94% | 6,102.22 | 6,122.91 | 6,024.36 | 0 |
| Oct 14 2024 | 6,102.22 | 52.18 | 0.86% | 6,050.04 | 6,118.14 | 6,050.04 | 0 |
| Oct 11 2024 | 6,050.04 | 20.96 | 0.35% | 6,029.09 | 6,059.82 | 6,010.69 | 0 |
| Oct 10 2024 | 6,029.07 | -3.14 | -0.05% | 6,032.36 | 6,047.98 | 5,994.32 | 0 |
| Oct 09 2024 | 6,032.21 | 38.02 | 0.63% | 5,994.49 | 6,037.03 | 5,982.07 | 0 |
| Oct 08 2024 | 5,994.19 | 96.04 | 1.63% | 5,898.17 | 6,000.75 | 5,898.17 | 0 |
| Oct 07 2024 | 5,898.16 | -66.97 | -1.12% | 5,965.13 | 5,965.13 | 5,891.44 | 0 |
