We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721163600 | 5298.6853 | 1.94 | 0.04 | 5298.6853 | 5298.6853 | 5298.6853 | 0 |
| 1721077200 | 5296.7447 | 58.55 | 1.12 | 5296.7447 | 5296.7447 | 5296.7447 | 0 |
| 1720818000 | 5238.1921 | -106.21 | -1.99 | 5238.1921 | 5238.1921 | 5238.1921 | 0 |
| 1720731600 | 5344.4049 | 32.84 | 0.62 | 5344.4049 | 5344.4049 | 5344.4049 | 0 |
| 1720645200 | 5311.561 | 5.15 | 0.10 | 5311.561 | 5311.561 | 5311.561 | 0 |
| 1720558800 | 5306.4092 | 14.47 | 0.27 | 5306.4092 | 5306.4092 | 5306.4092 | 0 |
| 1720472400 | 5291.9359 | 65.74 | 1.26 | 5291.9359 | 5291.9359 | 5291.9359 | 0 |
| 1720213200 | 5226.1956 | 49.79 | 0.96 | 5226.1956 | 5226.1956 | 5226.1956 | 0 |
| 1720040400 | 5176.4021 | 62.98 | 1.23 | 5176.4021 | 5176.4021 | 5176.4021 | 0 |
| 1719954000 | 5113.4269 | -0.03 | -0.00 | 5113.4269 | 5113.4269 | 5113.4269 | 0 |
| 1719867600 | 5113.4587 | -38.6 | -0.75 | 5113.4587 | 5113.4587 | 5113.4587 | 0 |
| 1719608400 | 5152.061 | 21.7 | 0.42 | 5152.061 | 5152.061 | 5152.061 | 0 |
| 1719522000 | 5130.363 | 30.69 | 0.60 | 5130.363 | 5130.363 | 5130.363 | 0 |
| 1719435600 | 5099.6742 | 35.5 | 0.70 | 5099.6742 | 5099.6742 | 5099.6742 | 0 |
| 1719349200 | 5064.1696 | -14.44 | -0.28 | 5064.1696 | 5064.1696 | 5064.1696 | 0 |
| 1719262800 | 5078.6136 | -14.57 | -0.29 | 5078.6136 | 5078.6136 | 5078.6136 | 0 |
| 1719003600 | 5093.1822 | -55.95 | -1.09 | 5093.1822 | 5093.1822 | 5093.1822 | 0 |
| 1718917200 | 5149.1274 | 28.04 | 0.55 | 5149.1274 | 5149.1274 | 5149.1274 | 0 |
| 1718744400 | 5121.0921 | 51.91 | 1.02 | 5121.0921 | 5121.0921 | 5121.0921 | 0 |
| 1718658000 | 5069.185 | 13.77 | 0.27 | 5069.185 | 5069.185 | 5069.185 | 0 |
| 1718398800 | 5055.4167 | -18.34 | -0.36 | 5055.4167 | 5055.4167 | 5055.4167 | 0 |
| 1718312400 | 5073.7551 | 46.19 | 0.92 | 5073.7551 | 5073.7551 | 5073.7551 | 0 |
| 1718226000 | 5027.5622 | 93.57 | 1.90 | 5027.5622 | 5027.5622 | 5027.5622 | 0 |
| 1718139600 | 4933.9896 | 17.73 | 0.36 | 4933.9896 | 4933.9896 | 4933.9896 | 0 |
| 1718053200 | 4916.259 | -5.64 | -0.11 | 4916.259 | 4916.259 | 4916.259 | 0 |
| 1717794000 | 4921.8998 | -10.93 | -0.22 | 4921.8998 | 4921.8998 | 4921.8998 | 0 |
| 1717707600 | 4932.833 | 61.46 | 1.26 | 4932.833 | 4932.833 | 4932.833 | 0 |
| 1717621200 | 4871.3698 | 55.78 | 1.16 | 4871.3698 | 4871.3698 | 4871.3698 | 0 |
| 1717534800 | 4815.5916 | -1.99 | -0.04 | 4815.5916 | 4815.5916 | 4815.5916 | 0 |
| 1717448400 | 4817.5852 | 25.78 | 0.54 | 4817.5852 | 4817.5852 | 4817.5852 | 0 |
| 1717189200 | 4791.8082 | -38.15 | -0.79 | 4791.8082 | 4791.8082 | 4791.8082 | 0 |
| 1717102800 | 4829.9552 | -3.58 | -0.07 | 4829.9552 | 4829.9552 | 4829.9552 | 0 |
| 1717016400 | 4833.5302 | -30.04 | -0.62 | 4833.5302 | 4833.5302 | 4833.5302 | 0 |
| 1716930000 | 4863.5737 | 48.8 | 1.01 | 4863.5737 | 4863.5737 | 4863.5737 | 0 |
| 1716584400 | 4814.7742 | -51.68 | -1.06 | 4814.7742 | 4814.7742 | 4814.7742 | 0 |
| 1716498000 | 4866.4557 | 42.76 | 0.89 | 4866.4557 | 4866.4557 | 4866.4557 | 0 |
| 1716411600 | 4823.6973 | 29.06 | 0.61 | 4823.6973 | 4823.6973 | 4823.6973 | 0 |
| 1716325200 | 4794.6399 | 16.47 | 0.34 | 4794.6399 | 4794.6399 | 4794.6399 | 0 |
| 1716238800 | 4778.1701 | -10.55 | -0.22 | 4778.1701 | 4778.1701 | 4778.1701 | 0 |
| 1715979600 | 4788.7221 | -2.17 | -0.05 | 4788.7221 | 4788.7221 | 4788.7221 | 0 |
| 1715893200 | 4790.8885 | 51.47 | 1.09 | 4790.8885 | 4790.8885 | 4790.8885 | 0 |
| 1715806800 | 4739.4228 | 54.7 | 1.17 | 4739.4228 | 4739.4228 | 4739.4228 | 0 |
| 1715720400 | 4684.7203 | -16.79 | -0.36 | 4684.7203 | 4684.7203 | 4684.7203 | 0 |
| 1715634000 | 4701.5131 | -1.33 | -0.03 | 4701.5131 | 4701.5131 | 4701.5131 | 0 |
| 1715374800 | 4702.8456 | 26.06 | 0.56 | 4702.8456 | 4702.8456 | 4702.8456 | 0 |
| 1715288400 | 4676.7873 | 19.91 | 0.43 | 4676.7873 | 4676.7873 | 4676.7873 | 0 |
| 1715202000 | 4656.8792 | -32.67 | -0.70 | 4656.8792 | 4656.8792 | 4656.8792 | 0 |
| 1715115600 | 4689.5442 | 46.82 | 1.01 | 4689.5442 | 4689.5442 | 4689.5442 | 0 |
| 1715029200 | 4642.7243 | 17.72 | 0.38 | 4642.7243 | 4642.7243 | 4642.7243 | 0 |
| 1714770000 | 4625.006 | 101.73 | 2.25 | 4625.006 | 4625.006 | 4625.006 | 0 |
| 1714683600 | 4523.2766 | 25.96 | 0.58 | 4523.2766 | 4523.2766 | 4523.2766 | 0 |
| 1714597200 | 4497.3129 | -73.06 | -1.60 | 4497.3129 | 4497.3129 | 4497.3129 | 0 |
| 1714510800 | 4570.3723 | -25.61 | -0.56 | 4570.3723 | 4570.3723 | 4570.3723 | 0 |
| 1714424400 | 4595.9774 | 43.35 | 0.95 | 4595.9774 | 4595.9774 | 4595.9774 | 0 |
| 1714165200 | 4552.6301 | 133.92 | 3.03 | 4552.6301 | 4552.6301 | 4552.6301 | 0 |
| 1714078800 | 4418.7052 | -133.69 | -2.94 | 4418.7052 | 4418.7052 | 4418.7052 | 0 |
| 1713992400 | 4552.3925 | 80.79 | 1.81 | 4552.3925 | 4552.3925 | 4552.3925 | 0 |
| 1713906000 | 4471.599 | 41.36 | 0.93 | 4471.599 | 4471.599 | 4471.599 | 0 |
| 1713819600 | 4430.2407 | -60.33 | -1.34 | 4430.2407 | 4430.2407 | 4430.2407 | 0 |
| 1713560400 | 4490.5746 | -39.15 | -0.86 | 4490.5746 | 4490.5746 | 4490.5746 | 0 |
| 1713474000 | 4529.7243 | -61.74 | -1.34 | 4529.7243 | 4529.7243 | 4529.7243 | 0 |
| 1713387600 | 4591.4662 | 25.54 | 0.56 | 4591.4662 | 4591.4662 | 4591.4662 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
