Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CRSPLCGV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 01 2024 | 5,249.88 | -71.06 | -1.34% | 5,249.88 | 5,249.88 | 5,249.88 | 0 |
| Oct 31 2024 | 5,320.95 | -83.86 | -1.55% | 5,320.95 | 5,320.95 | 5,320.95 | 0 |
| Oct 30 2024 | 5,404.81 | 38.78 | 0.72% | 5,404.81 | 5,404.81 | 5,404.81 | 0 |
| Oct 29 2024 | 5,366.03 | -33.17 | -0.61% | 5,366.03 | 5,366.03 | 5,366.03 | 0 |
| Oct 28 2024 | 5,399.20 | 47.22 | 0.88% | 5,399.20 | 5,399.20 | 5,399.20 | 0 |
| Oct 25 2024 | 5,351.97 | 26.99 | 0.51% | 5,351.97 | 5,351.97 | 5,351.97 | 0 |
| Oct 24 2024 | 5,324.98 | -24.98 | -0.47% | 5,324.98 | 5,324.98 | 5,324.98 | 0 |
| Oct 23 2024 | 5,349.96 | 9.06 | 0.17% | 5,349.96 | 5,349.96 | 5,349.96 | 0 |
| Oct 22 2024 | 5,340.90 | 2.69 | 0.05% | 5,340.90 | 5,340.90 | 5,340.90 | 0 |
| Oct 21 2024 | 5,338.21 | -10.29 | -0.19% | 5,338.21 | 5,338.21 | 5,338.21 | 0 |
| Oct 18 2024 | 5,348.50 | -16.98 | -0.32% | 5,348.50 | 5,348.50 | 5,348.50 | 0 |
| Oct 17 2024 | 5,365.48 | 69.11 | 1.30% | 5,365.48 | 5,365.48 | 5,365.48 | 0 |
| Oct 16 2024 | 5,296.37 | -66.18 | -1.23% | 5,296.37 | 5,296.37 | 5,296.37 | 0 |
| Oct 15 2024 | 5,362.55 | 30.76 | 0.58% | 5,362.55 | 5,362.55 | 5,362.55 | 0 |
| Oct 14 2024 | 5,331.79 | 55.04 | 1.04% | 5,331.79 | 5,331.79 | 5,331.79 | 0 |
| Oct 11 2024 | 5,276.75 | 8.44 | 0.16% | 5,276.75 | 5,276.75 | 5,276.75 | 0 |
| Oct 10 2024 | 5,268.31 | 9.12 | 0.17% | 5,268.31 | 5,268.31 | 5,268.31 | 0 |
| Oct 09 2024 | 5,259.19 | 50.85 | 0.98% | 5,259.19 | 5,259.19 | 5,259.19 | 0 |
| Oct 08 2024 | 5,208.34 | -2.44 | -0.05% | 5,208.34 | 5,208.34 | 5,208.34 | 0 |
| Oct 07 2024 | 5,210.78 | -16.61 | -0.32% | 5,210.78 | 5,210.78 | 5,210.78 | 0 |
| Oct 04 2024 | 5,227.40 | 70.17 | 1.36% | 5,227.40 | 5,227.40 | 5,227.40 | 0 |
| Oct 03 2024 | 5,157.23 | 5.06 | 0.10% | 5,157.23 | 5,157.23 | 5,157.23 | 0 |
| Oct 02 2024 | 5,152.17 | -85.88 | -1.64% | 5,152.17 | 5,152.17 | 5,152.17 | 0 |
| Oct 01 2024 | 5,238.05 | 39.73 | 0.76% | 5,233.49 | 5,238.05 | 5,233.49 | 0 |
| Sep 30 2024 | 5,198.32 | -53.60 | -1.02% | 5,198.32 | 5,198.32 | 5,198.32 | 0 |
| Sep 27 2024 | 5,251.93 | -34.55 | -0.65% | 5,251.93 | 5,251.93 | 5,251.93 | 0 |
| Sep 26 2024 | 5,286.47 | 63.89 | 1.22% | 5,286.47 | 5,286.47 | 5,286.47 | 0 |
| Sep 25 2024 | 5,222.59 | 5.01 | 0.10% | 5,222.59 | 5,222.59 | 5,222.59 | 0 |
| Sep 24 2024 | 5,217.57 | 13.17 | 0.25% | 5,217.57 | 5,217.57 | 5,217.57 | 0 |
| Sep 23 2024 | 5,204.40 | 4.03 | 0.08% | 5,204.40 | 5,204.40 | 5,204.40 | 0 |
| Sep 20 2024 | 5,200.37 | 2.72 | 0.05% | 5,200.37 | 5,200.37 | 5,200.37 | 0 |
| Sep 19 2024 | 5,197.65 | 85.92 | 1.68% | 5,197.65 | 5,197.65 | 5,197.65 | 0 |
| Sep 18 2024 | 5,111.73 | -20.13 | -0.39% | 5,111.73 | 5,111.73 | 5,111.73 | 0 |
| Sep 17 2024 | 5,131.86 | 37.72 | 0.74% | 5,131.86 | 5,131.86 | 5,131.86 | 0 |
| Sep 16 2024 | 5,094.14 | -4.17 | -0.08% | 5,094.14 | 5,094.14 | 5,094.14 | 0 |
| Sep 13 2024 | 5,098.30 | 39.98 | 0.79% | 5,098.30 | 5,098.30 | 5,098.30 | 0 |
| Sep 12 2024 | 5,058.32 | 94.59 | 1.91% | 5,058.32 | 5,058.32 | 5,058.32 | 0 |
| Sep 11 2024 | 4,963.74 | 28.92 | 0.59% | 4,963.74 | 4,963.74 | 4,963.74 | 0 |
| Sep 10 2024 | 4,934.82 | 30.06 | 0.61% | 4,934.82 | 4,934.82 | 4,934.82 | 0 |
| Sep 09 2024 | 4,904.76 | -68.29 | -1.37% | 4,904.76 | 4,904.76 | 4,904.76 | 0 |
| Sep 06 2024 | 4,973.05 | 30.16 | 0.61% | 4,973.05 | 4,973.05 | 4,973.05 | 0 |
| Sep 05 2024 | 4,942.89 | 12.59 | 0.26% | 4,942.89 | 4,942.89 | 4,942.89 | 0 |
| Sep 04 2024 | 4,930.30 | -158.49 | -3.11% | 4,930.30 | 4,930.30 | 4,930.30 | 0 |
| Sep 03 2024 | 5,088.79 | -12.88 | -0.25% | 5,088.79 | 5,088.79 | 5,088.79 | 0 |
| Aug 30 2024 | 5,101.67 | -1.54 | -0.03% | 5,101.67 | 5,101.67 | 5,101.67 | 0 |
| Aug 29 2024 | 5,103.21 | -29.83 | -0.58% | 5,103.21 | 5,103.21 | 5,103.21 | 0 |
| Aug 28 2024 | 5,133.04 | 33.66 | 0.66% | 5,133.04 | 5,133.04 | 5,133.04 | 0 |
| Aug 27 2024 | 5,099.38 | -55.71 | -1.08% | 5,099.38 | 5,099.38 | 5,099.38 | 0 |
| Aug 26 2024 | 5,155.08 | 24.42 | 0.48% | 5,155.08 | 5,155.08 | 5,155.08 | 0 |
| Aug 23 2024 | 5,130.66 | -58.24 | -1.12% | 5,130.66 | 5,130.66 | 5,130.66 | 0 |
| Aug 22 2024 | 5,188.90 | 40.83 | 0.79% | 5,188.90 | 5,188.90 | 5,188.90 | 0 |
| Aug 21 2024 | 5,148.07 | 2.06 | 0.04% | 5,148.07 | 5,148.07 | 5,148.07 | 0 |
| Aug 20 2024 | 5,146.02 | 55.29 | 1.09% | 5,146.02 | 5,146.02 | 5,146.02 | 0 |
| Aug 19 2024 | 5,090.73 | 27.33 | 0.54% | 5,090.73 | 5,090.73 | 5,090.73 | 0 |
| Aug 16 2024 | 5,063.40 | 32.84 | 0.65% | 5,063.40 | 5,063.40 | 5,063.40 | 0 |
| Aug 15 2024 | 5,030.56 | 51.58 | 1.04% | 5,030.56 | 5,030.56 | 5,030.56 | 0 |
| Aug 14 2024 | 4,978.98 | 77.26 | 1.58% | 4,978.98 | 4,978.98 | 4,978.98 | 0 |
| Aug 13 2024 | 4,901.73 | 47.61 | 0.98% | 4,901.73 | 4,901.73 | 4,901.73 | 0 |
| Aug 12 2024 | 4,854.12 | 54.36 | 1.13% | 4,854.12 | 4,854.12 | 4,854.12 | 0 |
| Aug 09 2024 | 4,799.76 | 52.66 | 1.11% | 4,799.76 | 4,799.76 | 4,799.76 | 0 |
| Aug 08 2024 | 4,747.10 | -31.44 | -0.66% | 4,747.10 | 4,747.10 | 4,747.10 | 0 |
| Aug 07 2024 | 4,778.55 | 89.83 | 1.92% | 4,778.55 | 4,778.55 | 4,778.55 | 0 |
| Aug 06 2024 | 4,688.72 | 163.71 | 3.62% | 4,688.72 | 4,688.72 | 4,688.72 | 0 |
| Aug 05 2024 | 4,525.01 | -302.07 | -6.26% | 4,525.01 | 4,525.01 | 4,525.01 | 0 |
