CRSPLCV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 4,155.26 | -1.69 | -0.04% | 4,155.26 | 4,155.26 | 4,155.26 | 0 |
Jul 19 2024 | 4,156.95 | -40.16 | -0.96% | 4,156.95 | 4,156.95 | 4,156.95 | 0 |
Jul 18 2024 | 4,197.11 | -4.87 | -0.12% | 4,197.11 | 4,197.11 | 4,197.11 | 0 |
Jul 17 2024 | 4,201.98 | -32.20 | -0.76% | 4,201.98 | 4,201.98 | 4,201.98 | 0 |
Jul 16 2024 | 4,234.18 | 7.72 | 0.18% | 4,234.18 | 4,234.18 | 4,234.18 | 0 |
Jul 15 2024 | 4,226.46 | 34.85 | 0.83% | 4,226.46 | 4,226.46 | 4,226.46 | 0 |
Jul 12 2024 | 4,191.61 | -32.06 | -0.76% | 4,191.61 | 4,191.61 | 4,191.61 | 0 |
Jul 11 2024 | 4,223.67 | 32.62 | 0.78% | 4,223.67 | 4,223.67 | 4,223.67 | 0 |
Jul 10 2024 | 4,191.05 | 5.58 | 0.13% | 4,191.05 | 4,191.05 | 4,191.05 | 0 |
Jul 09 2024 | 4,185.47 | 4.92 | 0.12% | 4,185.47 | 4,185.47 | 4,185.47 | 0 |
Jul 08 2024 | 4,180.55 | 29.00 | 0.70% | 4,180.55 | 4,180.55 | 4,180.55 | 0 |
Jul 05 2024 | 4,151.55 | 22.03 | 0.53% | 4,151.55 | 4,151.55 | 4,151.55 | 0 |
Jul 03 2024 | 4,129.52 | 38.27 | 0.94% | 4,129.52 | 4,129.52 | 4,129.52 | 0 |
Jul 02 2024 | 4,091.25 | -13.35 | -0.33% | 4,091.25 | 4,091.25 | 4,091.25 | 0 |
Jul 01 2024 | 4,104.61 | -12.71 | -0.31% | 4,104.61 | 4,104.61 | 4,104.61 | 0 |
Jun 28 2024 | 4,117.32 | 14.42 | 0.35% | 4,117.32 | 4,117.32 | 4,117.32 | 0 |
Jun 27 2024 | 4,102.90 | 14.66 | 0.36% | 4,102.90 | 4,102.90 | 4,102.90 | 0 |
Jun 26 2024 | 4,088.24 | -1.68 | -0.04% | 4,088.24 | 4,088.24 | 4,088.24 | 0 |
Jun 25 2024 | 4,089.92 | -2.70 | -0.07% | 4,089.92 | 4,089.92 | 4,089.92 | 0 |
Jun 24 2024 | 4,092.62 | -6.09 | -0.15% | 4,092.62 | 4,092.62 | 4,092.62 | 0 |
Jun 21 2024 | 4,098.71 | -19.68 | -0.48% | 4,098.71 | 4,098.71 | 4,098.71 | 0 |
Jun 20 2024 | 4,118.39 | 14.71 | 0.36% | 4,118.39 | 4,118.39 | 4,118.39 | 0 |
Jun 18 2024 | 4,103.68 | 40.44 | 1.00% | 4,103.68 | 4,103.68 | 4,103.68 | 0 |
Jun 17 2024 | 4,063.24 | 7.72 | 0.19% | 4,063.24 | 4,063.24 | 4,063.24 | 0 |
Jun 14 2024 | 4,055.51 | -18.75 | -0.46% | 4,055.51 | 4,055.51 | 4,055.51 | 0 |
Jun 13 2024 | 4,074.26 | 11.36 | 0.28% | 4,074.26 | 4,074.26 | 4,074.26 | 0 |
Jun 12 2024 | 4,062.90 | 59.15 | 1.48% | 4,062.90 | 4,062.90 | 4,062.90 | 0 |
Jun 11 2024 | 4,003.75 | 7.89 | 0.20% | 4,003.75 | 4,003.75 | 4,003.75 | 0 |
Jun 10 2024 | 3,995.86 | -3.34 | -0.08% | 3,995.86 | 3,995.86 | 3,995.86 | 0 |
Jun 07 2024 | 3,999.20 | -11.21 | -0.28% | 3,999.20 | 3,999.20 | 3,999.20 | 0 |
Jun 06 2024 | 4,010.41 | 30.67 | 0.77% | 4,010.41 | 4,010.41 | 4,010.41 | 0 |
Jun 05 2024 | 3,979.75 | 32.95 | 0.83% | 3,979.75 | 3,979.75 | 3,979.75 | 0 |
Jun 04 2024 | 3,946.80 | -17.68 | -0.45% | 3,946.80 | 3,946.80 | 3,946.80 | 0 |
Jun 03 2024 | 3,964.47 | 36.70 | 0.93% | 3,964.47 | 3,964.47 | 3,964.47 | 0 |
May 31 2024 | 3,927.77 | -8.30 | -0.21% | 3,927.77 | 3,927.77 | 3,927.77 | 0 |
May 30 2024 | 3,936.07 | -6.77 | -0.17% | 3,936.07 | 3,936.07 | 3,936.07 | 0 |
May 29 2024 | 3,942.84 | -38.42 | -0.96% | 3,942.84 | 3,942.84 | 3,942.84 | 0 |
May 28 2024 | 3,981.26 | 20.40 | 0.52% | 3,981.26 | 3,981.26 | 3,981.26 | 0 |
May 24 2024 | 3,960.86 | -41.95 | -1.05% | 3,960.86 | 3,960.86 | 3,960.86 | 0 |
May 23 2024 | 4,002.81 | 19.14 | 0.48% | 4,002.81 | 4,002.81 | 4,002.81 | 0 |
May 22 2024 | 3,983.67 | 10.16 | 0.26% | 3,983.67 | 3,983.67 | 3,983.67 | 0 |
May 21 2024 | 3,973.51 | -1.17 | -0.03% | 3,973.51 | 3,973.51 | 3,973.51 | 0 |
May 20 2024 | 3,974.67 | -6.69 | -0.17% | 3,974.67 | 3,974.67 | 3,974.67 | 0 |
May 17 2024 | 3,981.37 | 1.78 | 0.04% | 3,981.37 | 3,981.37 | 3,981.37 | 0 |
May 16 2024 | 3,979.59 | 32.95 | 0.83% | 3,979.59 | 3,979.59 | 3,979.59 | 0 |
May 15 2024 | 3,946.64 | 35.52 | 0.91% | 3,946.64 | 3,946.64 | 3,946.64 | 0 |
May 14 2024 | 3,911.12 | -11.43 | -0.29% | 3,911.12 | 3,911.12 | 3,911.12 | 0 |
May 13 2024 | 3,922.55 | 4.78 | 0.12% | 3,922.55 | 3,922.55 | 3,922.55 | 0 |
May 10 2024 | 3,917.77 | 31.75 | 0.82% | 3,917.77 | 3,917.77 | 3,917.77 | 0 |
May 09 2024 | 3,886.02 | 15.15 | 0.39% | 3,886.02 | 3,886.02 | 3,886.02 | 0 |
May 08 2024 | 3,870.86 | -19.59 | -0.50% | 3,870.86 | 3,870.86 | 3,870.86 | 0 |
May 07 2024 | 3,890.45 | 29.41 | 0.76% | 3,890.45 | 3,890.45 | 3,890.45 | 0 |
May 06 2024 | 3,861.04 | 16.99 | 0.44% | 3,861.04 | 3,861.04 | 3,861.04 | 0 |
May 03 2024 | 3,844.06 | 55.16 | 1.46% | 3,844.06 | 3,844.06 | 3,844.06 | 0 |
May 02 2024 | 3,788.90 | 21.70 | 0.58% | 3,788.90 | 3,788.90 | 3,788.90 | 0 |
May 01 2024 | 3,767.20 | -54.13 | -1.42% | 3,767.20 | 3,767.20 | 3,767.20 | 0 |
Apr 30 2024 | 3,821.33 | -12.92 | -0.34% | 3,821.33 | 3,821.33 | 3,821.33 | 0 |
Apr 29 2024 | 3,834.25 | 26.43 | 0.69% | 3,834.25 | 3,834.25 | 3,834.25 | 0 |
Apr 26 2024 | 3,807.83 | 57.27 | 1.53% | 3,807.83 | 3,807.83 | 3,807.83 | 0 |
Apr 25 2024 | 3,750.56 | -59.67 | -1.57% | 3,750.56 | 3,750.56 | 3,750.56 | 0 |
Apr 24 2024 | 3,810.23 | 38.47 | 1.02% | 3,810.23 | 3,810.23 | 3,810.23 | 0 |