CRSPLCV1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 2,852.78 | 40.51 | 1.44% | 2,812.27 | 2,853.47 | 2,812.27 | 0 |
Jul 15 2024 | 2,812.27 | 9.75 | 0.35% | 2,802.52 | 2,824.46 | 2,802.52 | 0 |
Jul 12 2024 | 2,802.52 | 15.53 | 0.56% | 2,786.99 | 2,817.64 | 2,786.99 | 0 |
Jul 11 2024 | 2,786.99 | 21.64 | 0.78% | 2,765.36 | 2,788.88 | 2,765.36 | 0 |
Jul 10 2024 | 2,765.36 | 25.73 | 0.94% | 2,739.63 | 2,765.97 | 2,739.63 | 0 |
Jul 09 2024 | 2,739.63 | -0.65 | -0.02% | 2,740.28 | 2,751.84 | 2,733.12 | 0 |
Jul 08 2024 | 2,740.28 | 4.45 | 0.16% | 2,735.83 | 2,750.45 | 2,734.15 | 0 |
Jul 05 2024 | 2,735.83 | -4.72 | -0.17% | 2,740.55 | 2,742.45 | 2,723.09 | 0 |
Jul 03 2024 | 2,740.55 | 3.68 | 0.13% | 2,736.87 | 2,746.89 | 2,736.05 | 0 |
Jul 02 2024 | 2,736.87 | 8.65 | 0.32% | 2,728.21 | 2,737.30 | 2,722.88 | 0 |
Jul 01 2024 | 2,728.21 | -11.07 | -0.40% | 2,739.29 | 2,756.58 | 2,724.12 | 0 |
Jun 28 2024 | 2,739.29 | 8.33 | 0.30% | 2,730.96 | 2,752.56 | 2,727.20 | 0 |
Jun 27 2024 | 2,730.96 | -3.83 | -0.14% | 2,734.79 | 2,734.79 | 2,719.26 | 0 |
Jun 26 2024 | 2,734.79 | -8.15 | -0.30% | 2,742.95 | 2,742.95 | 2,727.11 | 0 |
Jun 25 2024 | 2,742.95 | -22.49 | -0.81% | 2,765.44 | 2,766.29 | 2,734.56 | 0 |
Jun 24 2024 | 2,765.44 | 16.99 | 0.62% | 2,748.45 | 2,777.86 | 2,748.45 | 0 |
Jun 21 2024 | 2,748.45 | -6.60 | -0.24% | 2,755.05 | 2,755.05 | 2,741.36 | 0 |
Jun 20 2024 | 2,755.05 | 4.83 | 0.18% | 2,750.22 | 2,759.93 | 2,743.75 | 0 |
Jun 18 2024 | 2,750.22 | 9.97 | 0.36% | 2,740.25 | 2,756.61 | 2,740.25 | 0 |
Jun 17 2024 | 2,740.25 | 19.49 | 0.72% | 2,720.77 | 2,742.36 | 2,712.95 | 0 |
Jun 14 2024 | 2,720.77 | -8.76 | -0.32% | 2,729.53 | 2,729.53 | 2,701.45 | 0 |
Jun 13 2024 | 2,729.53 | 6.88 | 0.25% | 2,722.65 | 2,732.75 | 2,711.57 | 0 |
Jun 12 2024 | 2,722.65 | 5.42 | 0.20% | 2,717.23 | 2,744.67 | 2,715.83 | 0 |
Jun 11 2024 | 2,717.23 | -15.59 | -0.57% | 2,732.82 | 2,732.82 | 2,703.76 | 0 |
Jun 10 2024 | 2,732.82 | 8.24 | 0.30% | 2,724.57 | 2,733.58 | 2,715.92 | 0 |
Jun 07 2024 | 2,724.57 | -4.95 | -0.18% | 2,729.52 | 2,741.71 | 2,717.12 | 0 |
Jun 06 2024 | 2,729.52 | -3.26 | -0.12% | 2,732.78 | 2,737.98 | 2,721.67 | 0 |
Jun 05 2024 | 2,732.78 | 13.09 | 0.48% | 2,719.68 | 2,732.93 | 2,711.52 | 0 |
Jun 04 2024 | 2,719.68 | -4.11 | -0.15% | 2,723.79 | 2,723.82 | 2,705.61 | 0 |
Jun 03 2024 | 2,723.79 | -15.61 | -0.57% | 2,739.40 | 2,742.47 | 2,704.66 | 0 |
May 31 2024 | 2,739.40 | 39.83 | 1.48% | 2,699.58 | 2,741.43 | 2,699.58 | 0 |
May 30 2024 | 2,699.58 | 12.41 | 0.46% | 2,687.17 | 2,701.70 | 2,685.27 | 0 |
May 29 2024 | 2,687.17 | -30.56 | -1.12% | 2,717.73 | 2,717.73 | 2,685.65 | 0 |
May 28 2024 | 2,717.73 | -18.18 | -0.66% | 2,735.91 | 2,736.28 | 2,708.97 | 0 |
May 24 2024 | 2,735.91 | 8.92 | 0.33% | 2,726.99 | 2,742.89 | 2,726.99 | 0 |
May 23 2024 | 2,726.99 | -35.78 | -1.30% | 2,762.77 | 2,766.19 | 2,724.21 | 0 |
May 22 2024 | 2,762.77 | -10.56 | -0.38% | 2,773.33 | 2,773.34 | 2,755.84 | 0 |
May 21 2024 | 2,773.33 | 2.77 | 0.10% | 2,770.56 | 2,775.29 | 2,766.80 | 0 |
May 20 2024 | 2,770.56 | -13.59 | -0.49% | 2,784.16 | 2,786.42 | 2,769.43 | 0 |
May 17 2024 | 2,784.16 | 7.59 | 0.27% | 2,776.56 | 2,784.66 | 2,775.29 | 0 |
May 16 2024 | 2,776.56 | -3.22 | -0.12% | 2,779.78 | 2,786.78 | 2,776.40 | 0 |
May 15 2024 | 2,779.78 | 22.69 | 0.82% | 2,757.10 | 2,782.30 | 2,757.10 | 0 |
May 14 2024 | 2,757.10 | 11.07 | 0.40% | 2,746.02 | 2,758.55 | 2,743.72 | 0 |
May 13 2024 | 2,746.02 | -2.52 | -0.09% | 2,748.55 | 2,763.34 | 2,744.60 | 0 |
May 10 2024 | 2,748.55 | 8.84 | 0.32% | 2,739.71 | 2,751.86 | 2,739.71 | 0 |
May 09 2024 | 2,739.71 | 20.21 | 0.74% | 2,719.50 | 2,740.23 | 2,717.23 | 0 |
May 08 2024 | 2,719.50 | 4.75 | 0.17% | 2,714.75 | 2,722.30 | 2,707.43 | 0 |
May 07 2024 | 2,714.75 | 8.85 | 0.33% | 2,705.90 | 2,719.51 | 2,705.90 | 0 |
May 06 2024 | 2,705.90 | 18.26 | 0.68% | 2,687.63 | 2,706.09 | 2,687.63 | 0 |
May 03 2024 | 2,687.63 | 15.46 | 0.58% | 2,672.18 | 2,692.59 | 2,672.18 | 0 |
May 02 2024 | 2,672.18 | 13.76 | 0.52% | 2,658.41 | 2,677.75 | 2,654.22 | 0 |
May 01 2024 | 2,658.41 | -8.43 | -0.32% | 2,666.84 | 2,687.22 | 2,655.35 | 0 |
Apr 30 2024 | 2,666.84 | -35.41 | -1.31% | 2,702.25 | 2,702.25 | 2,666.44 | 0 |
Apr 29 2024 | 2,702.25 | 11.64 | 0.43% | 2,690.62 | 2,703.91 | 2,690.62 | 0 |
Apr 26 2024 | 2,690.62 | -1.59 | -0.06% | 2,692.21 | 2,697.99 | 2,683.29 | 0 |
Apr 25 2024 | 2,692.21 | -4.91 | -0.18% | 2,697.12 | 2,697.50 | 2,673.04 | 0 |
Apr 24 2024 | 2,697.12 | 0.30 | 0.01% | 2,696.82 | 2,699.66 | 2,682.06 | 0 |
Apr 23 2024 | 2,696.82 | 19.62 | 0.73% | 2,677.20 | 2,701.74 | 2,677.20 | 0 |
Apr 22 2024 | 2,677.20 | 19.66 | 0.74% | 2,657.53 | 2,691.63 | 2,656.08 | 0 |
Apr 19 2024 | 2,657.53 | 18.45 | 0.70% | 2,639.09 | 2,662.71 | 2,639.09 | 0 |
Apr 18 2024 | 2,639.09 | 3.77 | 0.14% | 2,635.31 | 2,656.51 | 2,633.78 | 0 |