We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 2845.788 | -4.14 | -0.15 | 2845.788 | 2845.788 | 2845.788 | 0 |
| 1721336400 | 2849.9253 | 5.53 | 0.19 | 2849.9253 | 2849.9253 | 2849.9253 | 0 |
| 1721250000 | 2844.3911 | 24.94 | 0.88 | 2844.3911 | 2844.3911 | 2844.3911 | 0 |
| 1721163600 | 2819.4523 | 10.2 | 0.36 | 2819.4523 | 2819.4523 | 2819.4523 | 0 |
| 1721077200 | 2809.2565 | 13.91 | 0.50 | 2809.2565 | 2809.2565 | 2809.2565 | 0 |
| 1720818000 | 2795.3476 | 24.81 | 0.90 | 2795.3476 | 2795.3476 | 2795.3476 | 0 |
| 1720731600 | 2770.5364 | 27.62 | 1.01 | 2770.5364 | 2770.5364 | 2770.5364 | 0 |
| 1720645200 | 2742.9199 | 4.45 | 0.16 | 2742.9199 | 2742.9199 | 2742.9199 | 0 |
| 1720558800 | 2738.4732 | -2.11 | -0.08 | 2738.4732 | 2738.4732 | 2738.4732 | 0 |
| 1720472400 | 2740.5792 | -0.4 | -0.01 | 2740.5792 | 2740.5792 | 2740.5792 | 0 |
| 1720213200 | 2740.9797 | 0.5 | 0.02 | 2740.9797 | 2740.9797 | 2740.9797 | 0 |
| 1720040400 | 2740.4815 | 14.88 | 0.55 | 2740.4815 | 2740.4815 | 2740.4815 | 0 |
| 1719954000 | 2725.6011 | -21.85 | -0.80 | 2725.6011 | 2725.6011 | 2725.6011 | 0 |
| 1719867600 | 2747.4471 | 8.07 | 0.29 | 2747.4471 | 2747.4471 | 2747.4471 | 0 |
| 1719608400 | 2739.3795 | 6.53 | 0.24 | 2739.3795 | 2739.3795 | 2739.3795 | 0 |
| 1719522000 | 2732.8465 | -1.42 | -0.05 | 2732.8465 | 2732.8465 | 2732.8465 | 0 |
| 1719435600 | 2734.2632 | -26.99 | -0.98 | 2734.2632 | 2734.2632 | 2734.2632 | 0 |
| 1719349200 | 2761.2494 | 6.1 | 0.22 | 2761.2494 | 2761.2494 | 2761.2494 | 0 |
| 1719262800 | 2755.1475 | 0.61 | 0.02 | 2755.1475 | 2755.1475 | 2755.1475 | 0 |
| 1719003600 | 2754.5336 | 8.28 | 0.30 | 2754.5336 | 2754.5336 | 2754.5336 | 0 |
| 1718917200 | 2746.2575 | 3.28 | 0.12 | 2746.2575 | 2746.2575 | 2746.2575 | 0 |
| 1718744400 | 2742.976 | 26.07 | 0.96 | 2742.976 | 2742.976 | 2742.976 | 0 |
| 1718658000 | 2716.9053 | 2.22 | 0.08 | 2716.9053 | 2716.9053 | 2716.9053 | 0 |
| 1718398800 | 2714.6819 | -16.03 | -0.59 | 2714.6819 | 2714.6819 | 2714.6819 | 0 |
| 1718312400 | 2730.7075 | -14.65 | -0.53 | 2730.7075 | 2730.7075 | 2730.7075 | 0 |
| 1718226000 | 2745.3535 | 25.87 | 0.95 | 2745.3535 | 2745.3535 | 2745.3535 | 0 |
| 1718139600 | 2719.4877 | -0.15 | -0.01 | 2719.4877 | 2719.4877 | 2719.4877 | 0 |
| 1718053200 | 2719.6403 | -1.23 | -0.05 | 2719.6403 | 2719.6403 | 2719.6403 | 0 |
| 1717794000 | 2720.8726 | -9.6 | -0.35 | 2720.8726 | 2720.8726 | 2720.8726 | 0 |
| 1717707600 | 2730.4737 | 4.43 | 0.16 | 2730.4737 | 2730.4737 | 2730.4737 | 0 |
| 1717621200 | 2726.0393 | 11.89 | 0.44 | 2726.0393 | 2726.0393 | 2726.0393 | 0 |
| 1717534800 | 2714.1498 | -25.75 | -0.94 | 2714.1498 | 2714.1498 | 2714.1498 | 0 |
| 1717448400 | 2739.9034 | 38.33 | 1.42 | 2739.9034 | 2739.9034 | 2739.9034 | 0 |
| 1717189200 | 2701.5699 | 13.71 | 0.51 | 2701.5699 | 2701.5699 | 2701.5699 | 0 |
| 1717102800 | 2687.8594 | -7.94 | -0.29 | 2687.8594 | 2687.8594 | 2687.8594 | 0 |
| 1717016400 | 2695.7974 | -38.21 | -1.40 | 2695.7974 | 2695.7974 | 2695.7974 | 0 |
| 1716930000 | 2734.0034 | -2.5 | -0.09 | 2734.0034 | 2734.0034 | 2734.0034 | 0 |
| 1716584400 | 2736.4994 | -28.61 | -1.03 | 2736.4994 | 2736.4994 | 2736.4994 | 0 |
| 1716498000 | 2765.1135 | -0.29 | -0.01 | 2765.1135 | 2765.1135 | 2765.1135 | 0 |
| 1716411600 | 2765.4013 | -4.55 | -0.16 | 2765.4013 | 2765.4013 | 2765.4013 | 0 |
| 1716325200 | 2769.9471 | -13.15 | -0.47 | 2769.9471 | 2769.9471 | 2769.9471 | 0 |
| 1716238800 | 2783.1002 | -2.97 | -0.11 | 2783.1002 | 2783.1002 | 2783.1002 | 0 |
| 1715979600 | 2786.0727 | 4.23 | 0.15 | 2786.0727 | 2786.0727 | 2786.0727 | 0 |
| 1715893200 | 2781.8407 | 14.85 | 0.54 | 2781.8407 | 2781.8407 | 2781.8407 | 0 |
| 1715806800 | 2766.9923 | 16.6 | 0.60 | 2766.9923 | 2766.9923 | 2766.9923 | 0 |
| 1715720400 | 2750.393 | -5.94 | -0.22 | 2750.393 | 2750.393 | 2750.393 | 0 |
| 1715634000 | 2756.3374 | 8.25 | 0.30 | 2756.3374 | 2756.3374 | 2756.3374 | 0 |
| 1715374800 | 2748.0825 | 30.64 | 1.13 | 2748.0825 | 2748.0825 | 2748.0825 | 0 |
| 1715288400 | 2717.4412 | 9.4 | 0.35 | 2717.4412 | 2717.4412 | 2717.4412 | 0 |
| 1715202000 | 2708.0429 | -7.41 | -0.27 | 2708.0429 | 2708.0429 | 2708.0429 | 0 |
| 1715115600 | 2715.4567 | 12.65 | 0.47 | 2715.4567 | 2715.4567 | 2715.4567 | 0 |
| 1715029200 | 2702.8033 | 13.76 | 0.51 | 2702.8033 | 2702.8033 | 2702.8033 | 0 |
| 1714770000 | 2689.0418 | 13.91 | 0.52 | 2689.0418 | 2689.0418 | 2689.0418 | 0 |
| 1714683600 | 2675.1272 | 15.31 | 0.58 | 2675.1272 | 2675.1272 | 2675.1272 | 0 |
| 1714597200 | 2659.8204 | -32.4 | -1.20 | 2659.8204 | 2659.8204 | 2659.8204 | 0 |
| 1714510800 | 2692.2172 | -2.02 | -0.07 | 2692.2172 | 2692.2172 | 2692.2172 | 0 |
| 1714424400 | 2694.2339 | 10.5 | 0.39 | 2694.2339 | 2694.2339 | 2694.2339 | 0 |
| 1714165200 | 2683.733 | -5.41 | -0.20 | 2683.733 | 2683.733 | 2683.733 | 0 |
| 1714078800 | 2689.1388 | 1.33 | 0.05 | 2689.1388 | 2689.1388 | 2689.1388 | 0 |
| 1713992400 | 2687.8129 | 3.03 | 0.11 | 2687.8129 | 2687.8129 | 2687.8129 | 0 |
| 1713906000 | 2684.7835 | 18.32 | 0.69 | 2684.7835 | 2684.7835 | 2684.7835 | 0 |
| 1713819600 | 2666.4674 | 19.25 | 0.73 | 2666.4674 | 2666.4674 | 2666.4674 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
