We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741298400 | 2941.8213 | 1.55 | 0.05 | 2941.8213 | 2941.8213 | 2941.8213 | 0 |
| 1741212000 | 2940.2747 | -47.48 | -1.59 | 2940.2747 | 2940.2747 | 2940.2747 | 0 |
| 1741125600 | 2987.7563 | -53.31 | -1.75 | 2987.7563 | 2987.7563 | 2987.7563 | 0 |
| 1741039200 | 3041.0661 | 42.15 | 1.41 | 3041.0661 | 3041.0661 | 3041.0661 | 0 |
| 1740780000 | 2998.9152 | -6.16 | -0.21 | 2998.9152 | 2998.9152 | 2998.9152 | 0 |
| 1740693600 | 3005.0796 | -9.13 | -0.30 | 3005.0796 | 3005.0796 | 3005.0796 | 0 |
| 1740607200 | 3014.2095 | 0.63 | 0.02 | 3014.2095 | 3014.2095 | 3014.2095 | 0 |
| 1740520800 | 3013.5811 | 1.83 | 0.06 | 3013.5811 | 3013.5811 | 3013.5811 | 0 |
| 1740434400 | 3011.7543 | -17.11 | -0.56 | 3011.7543 | 3011.7543 | 3011.7543 | 0 |
| 1740175200 | 3028.8643 | -12.14 | -0.40 | 3028.8643 | 3028.8643 | 3028.8643 | 0 |
| 1740088800 | 3040.9998 | 10.8 | 0.36 | 3040.9998 | 3040.9998 | 3040.9998 | 0 |
| 1740002400 | 3030.1993 | 10.01 | 0.33 | 3030.1993 | 3030.1993 | 3030.1993 | 0 |
| 1739916000 | 3020.1943 | -12.91 | -0.43 | 3020.1943 | 3020.1943 | 3020.1943 | 0 |
| 1739570400 | 3033.1038 | 18.18 | 0.60 | 3033.1038 | 3033.1038 | 3033.1038 | 0 |
| 1739484000 | 3014.9223 | 18.02 | 0.60 | 3014.9223 | 3014.9223 | 3014.9223 | 0 |
| 1739397600 | 2996.8974 | -9.38 | -0.31 | 2996.8974 | 2996.8974 | 2996.8974 | 0 |
| 1739311200 | 3006.2781 | -7.52 | -0.25 | 3006.2781 | 3006.2781 | 3006.2781 | 0 |
| 1739224800 | 3013.8026 | -14.76 | -0.49 | 3013.8026 | 3013.8026 | 3013.8026 | 0 |
| 1738965600 | 3028.5628 | -8.79 | -0.29 | 3028.5628 | 3028.5628 | 3028.5628 | 0 |
| 1738879200 | 3037.3515 | 19.74 | 0.65 | 3037.3515 | 3037.3515 | 3037.3515 | 0 |
| 1738792800 | 3017.6089 | 24.08 | 0.80 | 3017.6089 | 3017.6089 | 3017.6089 | 0 |
| 1738706400 | 2993.5301 | 19.73 | 0.66 | 2993.5301 | 2993.5301 | 2993.5301 | 0 |
| 1738620000 | 2973.8024 | -55.92 | -1.85 | 2973.8024 | 2973.8024 | 2973.8024 | 0 |
| 1738360800 | 3029.727 | 8.79 | 0.29 | 3029.727 | 3029.727 | 3029.727 | 0 |
| 1738274400 | 3020.9414 | 15.43 | 0.51 | 3020.9414 | 3020.9414 | 3020.9414 | 0 |
| 1738188000 | 3005.5155 | -20.72 | -0.68 | 3005.5155 | 3005.5155 | 3005.5155 | 0 |
| 1738101600 | 3026.2394 | 17.82 | 0.59 | 3026.2394 | 3026.2394 | 3026.2394 | 0 |
| 1738015200 | 3008.4202 | -12.28 | -0.41 | 3008.4202 | 3008.4202 | 3008.4202 | 0 |
| 1737756000 | 3020.7051 | 12.79 | 0.43 | 3020.7051 | 3020.7051 | 3020.7051 | 0 |
| 1737669600 | 3007.9169 | -11.81 | -0.39 | 3007.9169 | 3007.9169 | 3007.9169 | 0 |
| 1737583200 | 3019.725 | 23.79 | 0.79 | 3019.725 | 3019.725 | 3019.725 | 0 |
| 1737496800 | 2995.9333 | 18.9 | 0.63 | 2995.9333 | 2995.9333 | 2995.9333 | 0 |
| 1737151200 | 2977.0301 | 34.47 | 1.17 | 2977.0301 | 2977.0301 | 2977.0301 | 0 |
| 1737064800 | 2942.5627 | -5.84 | -0.20 | 2942.5627 | 2942.5627 | 2942.5627 | 0 |
| 1736978400 | 2948.402 | 50.68 | 1.75 | 2948.402 | 2948.402 | 2948.402 | 0 |
| 1736892000 | 2897.7205 | 40.64 | 1.42 | 2897.7205 | 2897.7205 | 2897.7205 | 0 |
| 1736805600 | 2857.0796 | -33.15 | -1.15 | 2857.0796 | 2857.0796 | 2857.0796 | 0 |
| 1736546400 | 2890.2257 | -4.91 | -0.17 | 2890.2257 | 2890.2257 | 2890.2257 | 0 |
| 1736373600 | 2895.1346 | -21.15 | -0.73 | 2895.1346 | 2895.1346 | 2895.1346 | 0 |
| 1736287200 | 2916.2887 | 0.02 | 0.00 | 2916.2887 | 2916.2887 | 2916.2887 | 0 |
| 1736200800 | 2916.2719 | 18.09 | 0.62 | 2916.2719 | 2916.2719 | 2916.2719 | 0 |
| 1735941600 | 2898.1812 | -10.37 | -0.36 | 2898.1812 | 2898.1812 | 2898.1812 | 0 |
| 1735855200 | 2908.5555 | 17.06 | 0.59 | 2908.5555 | 2908.5555 | 2908.5555 | 0 |
| 1735682400 | 2891.496 | 1.51 | 0.05 | 2891.496 | 2891.496 | 2891.496 | 0 |
| 1735596000 | 2889.9881 | -23.66 | -0.81 | 2889.9881 | 2889.9881 | 2889.9881 | 0 |
| 1735336800 | 2913.6504 | -1.1 | -0.04 | 2913.6504 | 2913.6504 | 2913.6504 | 0 |
| 1735250400 | 2914.7474 | 11.86 | 0.41 | 2914.7474 | 2914.7474 | 2914.7474 | 0 |
| 1735077600 | 2902.8829 | 16.38 | 0.57 | 2902.8829 | 2902.8829 | 2902.8829 | 0 |
| 1734991200 | 2886.5048 | 31.98 | 1.12 | 2886.5048 | 2886.5048 | 2886.5048 | 0 |
| 1734732000 | 2854.5241 | -28.04 | -0.97 | 2854.5241 | 2854.5241 | 2854.5241 | 0 |
| 1734645600 | 2882.56 | -59.52 | -2.02 | 2882.56 | 2882.56 | 2882.56 | 0 |
| 1734559200 | 2942.08 | -2.98 | -0.10 | 2942.08 | 2942.08 | 2942.08 | 0 |
| 1734472800 | 2945.062 | -31.03 | -1.04 | 2945.062 | 2945.062 | 2945.062 | 0 |
| 1734386400 | 2976.0915 | -1.68 | -0.06 | 2976.0915 | 2976.0915 | 2976.0915 | 0 |
| 1734127200 | 2977.774 | -7.9 | -0.26 | 2977.774 | 2977.774 | 2977.774 | 0 |
| 1734040800 | 2985.672 | -14.22 | -0.47 | 2985.672 | 2985.672 | 2985.672 | 0 |
| 1733954400 | 2999.8884 | -5.32 | -0.18 | 2999.8884 | 2999.8884 | 2999.8884 | 0 |
| 1733868000 | 3005.209 | -29.58 | -0.97 | 3005.209 | 3005.209 | 3005.209 | 0 |
| 1733781600 | 3034.7868 | -8.02 | -0.26 | 3034.7868 | 3034.7868 | 3034.7868 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
