CRSPLCVV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 01 2024 | 2,976.50 | 9.37 | 0.32% | 2,976.50 | 2,976.50 | 2,976.50 | 0 |
Sep 30 2024 | 2,967.12 | -1.85 | -0.06% | 2,967.12 | 2,967.12 | 2,967.12 | 0 |
Sep 27 2024 | 2,968.97 | 15.10 | 0.51% | 2,968.97 | 2,968.97 | 2,968.97 | 0 |
Sep 26 2024 | 2,953.87 | -12.45 | -0.42% | 2,953.87 | 2,953.87 | 2,953.87 | 0 |
Sep 25 2024 | 2,966.32 | 4.76 | 0.16% | 2,966.32 | 2,966.32 | 2,966.32 | 0 |
Sep 24 2024 | 2,961.56 | 3.67 | 0.12% | 2,961.56 | 2,961.56 | 2,961.56 | 0 |
Sep 23 2024 | 2,957.89 | 15.66 | 0.53% | 2,957.89 | 2,957.89 | 2,957.89 | 0 |
Sep 20 2024 | 2,942.23 | -17.76 | -0.60% | 2,942.23 | 2,942.23 | 2,942.23 | 0 |
Sep 19 2024 | 2,959.99 | 24.33 | 0.83% | 2,959.99 | 2,959.99 | 2,959.99 | 0 |
Sep 18 2024 | 2,935.66 | -2.42 | -0.08% | 2,935.66 | 2,935.66 | 2,935.66 | 0 |
Sep 17 2024 | 2,938.07 | 11.96 | 0.41% | 2,938.07 | 2,938.07 | 2,938.07 | 0 |
Sep 16 2024 | 2,926.11 | 22.58 | 0.78% | 2,926.11 | 2,926.11 | 2,926.11 | 0 |
Sep 13 2024 | 2,903.53 | 25.14 | 0.87% | 2,903.53 | 2,903.53 | 2,903.53 | 0 |
Sep 12 2024 | 2,878.39 | 9.07 | 0.32% | 2,878.39 | 2,878.39 | 2,878.39 | 0 |
Sep 11 2024 | 2,869.32 | -15.35 | -0.53% | 2,869.32 | 2,869.32 | 2,869.32 | 0 |
Sep 10 2024 | 2,884.67 | 23.17 | 0.81% | 2,884.67 | 2,884.67 | 2,884.67 | 0 |
Sep 09 2024 | 2,861.50 | -18.07 | -0.63% | 2,861.50 | 2,861.50 | 2,861.50 | 0 |
Sep 06 2024 | 2,879.57 | -31.43 | -1.08% | 2,879.57 | 2,879.57 | 2,879.57 | 0 |
Sep 05 2024 | 2,911.00 | 2.08 | 0.07% | 2,911.00 | 2,911.00 | 2,911.00 | 0 |
Sep 04 2024 | 2,908.93 | -16.27 | -0.56% | 2,908.93 | 2,908.93 | 2,908.93 | 0 |
Sep 03 2024 | 2,925.19 | 5.36 | 0.18% | 2,925.19 | 2,925.19 | 2,925.19 | 0 |
Aug 30 2024 | 2,919.83 | 7.43 | 0.26% | 2,919.83 | 2,919.83 | 2,919.83 | 0 |
Aug 29 2024 | 2,912.39 | 9.34 | 0.32% | 2,912.39 | 2,912.39 | 2,912.39 | 0 |
Aug 28 2024 | 2,903.05 | 0.10 | 0.00% | 2,903.05 | 2,903.05 | 2,903.05 | 0 |
Aug 27 2024 | 2,902.95 | -8.54 | -0.29% | 2,902.95 | 2,902.95 | 2,902.95 | 0 |
Aug 26 2024 | 2,911.49 | 25.78 | 0.89% | 2,911.49 | 2,911.49 | 2,911.49 | 0 |
Aug 23 2024 | 2,885.71 | 3.66 | 0.13% | 2,885.71 | 2,885.71 | 2,885.71 | 0 |
Aug 22 2024 | 2,882.04 | 6.83 | 0.24% | 2,882.04 | 2,882.04 | 2,882.04 | 0 |
Aug 21 2024 | 2,875.22 | 3.52 | 0.12% | 2,875.22 | 2,875.22 | 2,875.22 | 0 |
Aug 20 2024 | 2,871.70 | 14.70 | 0.51% | 2,871.70 | 2,871.70 | 2,871.70 | 0 |
Aug 19 2024 | 2,857.00 | 11.91 | 0.42% | 2,857.00 | 2,857.00 | 2,857.00 | 0 |
Aug 16 2024 | 2,845.08 | 1.49 | 0.05% | 2,845.08 | 2,845.08 | 2,845.08 | 0 |
Aug 15 2024 | 2,843.59 | 42.33 | 1.51% | 2,843.59 | 2,843.59 | 2,843.59 | 0 |
Aug 14 2024 | 2,801.26 | 19.68 | 0.71% | 2,801.26 | 2,801.26 | 2,801.26 | 0 |
Aug 13 2024 | 2,781.58 | -4.82 | -0.17% | 2,781.58 | 2,781.58 | 2,781.58 | 0 |
Aug 12 2024 | 2,786.40 | 11.65 | 0.42% | 2,786.40 | 2,786.40 | 2,786.40 | 0 |
Aug 09 2024 | 2,774.75 | 30.80 | 1.12% | 2,774.75 | 2,774.75 | 2,774.75 | 0 |
Aug 08 2024 | 2,743.95 | -26.90 | -0.97% | 2,743.95 | 2,743.95 | 2,743.95 | 0 |
Aug 07 2024 | 2,770.84 | 41.08 | 1.50% | 2,770.84 | 2,770.84 | 2,770.84 | 0 |
Aug 06 2024 | 2,729.76 | -3.07 | -0.11% | 2,729.76 | 2,729.76 | 2,729.76 | 0 |
Aug 05 2024 | 2,732.84 | -81.32 | -2.89% | 2,732.84 | 2,732.84 | 2,732.84 | 0 |
Aug 02 2024 | 2,814.16 | -52.48 | -1.83% | 2,814.16 | 2,814.16 | 2,814.16 | 0 |
Aug 01 2024 | 2,866.64 | 3.21 | 0.11% | 2,866.64 | 2,866.64 | 2,866.64 | 0 |
Jul 31 2024 | 2,863.43 | 16.82 | 0.59% | 2,863.43 | 2,863.43 | 2,863.43 | 0 |
Jul 30 2024 | 2,846.61 | 0.97 | 0.03% | 2,846.61 | 2,846.61 | 2,846.61 | 0 |
Jul 29 2024 | 2,845.63 | 19.69 | 0.70% | 2,845.63 | 2,845.63 | 2,845.63 | 0 |
Jul 26 2024 | 2,825.94 | 23.97 | 0.86% | 2,825.94 | 2,825.94 | 2,825.94 | 0 |
Jul 25 2024 | 2,801.97 | -13.45 | -0.48% | 2,801.97 | 2,801.97 | 2,801.97 | 0 |
Jul 24 2024 | 2,815.42 | -10.10 | -0.36% | 2,815.42 | 2,815.42 | 2,815.42 | 0 |
Jul 23 2024 | 2,825.52 | 3.46 | 0.12% | 2,825.52 | 2,825.52 | 2,825.52 | 0 |
Jul 22 2024 | 2,822.07 | -23.72 | -0.83% | 2,822.07 | 2,822.07 | 2,822.07 | 0 |
Jul 19 2024 | 2,845.79 | -4.14 | -0.15% | 2,845.79 | 2,845.79 | 2,845.79 | 0 |
Jul 18 2024 | 2,849.93 | 5.53 | 0.19% | 2,849.93 | 2,849.93 | 2,849.93 | 0 |
Jul 17 2024 | 2,844.39 | 24.94 | 0.88% | 2,844.39 | 2,844.39 | 2,844.39 | 0 |
Jul 16 2024 | 2,819.45 | 10.20 | 0.36% | 2,819.45 | 2,819.45 | 2,819.45 | 0 |
Jul 15 2024 | 2,809.26 | 13.91 | 0.50% | 2,809.26 | 2,809.26 | 2,809.26 | 0 |
Jul 12 2024 | 2,795.35 | 24.81 | 0.90% | 2,795.35 | 2,795.35 | 2,795.35 | 0 |
Jul 11 2024 | 2,770.54 | 27.62 | 1.01% | 2,770.54 | 2,770.54 | 2,770.54 | 0 |
Jul 10 2024 | 2,742.92 | 4.45 | 0.16% | 2,742.92 | 2,742.92 | 2,742.92 | 0 |
Jul 09 2024 | 2,738.47 | -2.11 | -0.08% | 2,738.47 | 2,738.47 | 2,738.47 | 0 |
Jul 08 2024 | 2,740.58 | -0.40 | -0.01% | 2,740.58 | 2,740.58 | 2,740.58 | 0 |
Jul 05 2024 | 2,740.98 | 0.50 | 0.02% | 2,740.98 | 2,740.98 | 2,740.98 | 0 |