We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726174800 | 2857.2778 | 28.78 | 1.02 | 2828.7455 | 2870.0131 | 2826.6272 | 0 |
| 1726088400 | 2828.4976 | 5.26 | 0.19 | 2823.2963 | 2830.2905 | 2772.8494 | 0 |
| 1726002000 | 2823.2386 | 12.95 | 0.46 | 2810.3517 | 2823.2777 | 2784.9303 | 0 |
| 1725915600 | 2810.2883 | 21.88 | 0.78 | 2788.437 | 2834.4788 | 2788.437 | 0 |
| 1725656400 | 2788.4098 | -52.44 | -1.85 | 2841.0564 | 2851.6412 | 2779.1471 | 0 |
| 1725570000 | 2840.854 | -15.18 | -0.53 | 2856.1023 | 2865.4228 | 2834.7156 | 0 |
| 1725483600 | 2856.0306 | -1.87 | -0.07 | 2857.9359 | 2885.956 | 2843.5057 | 0 |
| 1725397200 | 2857.8973 | -105.86 | -3.57 | 2963.9114 | 2963.9114 | 2853.17 | 0 |
| 1725051600 | 2963.7525 | 19.88 | 0.68 | 2944.2387 | 2963.7543 | 2928.234 | 0 |
| 1724965200 | 2943.8679 | 19.98 | 0.68 | 2923.9542 | 2973.4288 | 2923.9542 | 0 |
| 1724878800 | 2923.8905 | -25.21 | -0.85 | 2949.1362 | 2949.1362 | 2911.0105 | 0 |
| 1724792400 | 2949.1012 | -28.15 | -0.95 | 2977.2646 | 2977.2646 | 2937.4343 | 0 |
| 1724706000 | 2977.2523 | 7.65 | 0.26 | 2969.7438 | 2991.7259 | 2967.4103 | 0 |
| 1724446800 | 2969.6008 | 100.8 | 3.51 | 2868.9555 | 2973.5704 | 2868.9555 | 0 |
| 1724360400 | 2868.804 | -38.34 | -1.32 | 2907.2648 | 2911.2652 | 2866.9038 | 0 |
| 1724274000 | 2907.1445 | 40.01 | 1.40 | 2867.2142 | 2907.4212 | 2867.2142 | 0 |
| 1724187600 | 2867.1348 | -30.29 | -1.05 | 2897.4461 | 2897.4461 | 2853.072 | 0 |
| 1724101200 | 2897.4276 | 48.61 | 1.71 | 2848.8811 | 2897.4335 | 2848.8811 | 0 |
| 1723842000 | 2848.8146 | 14.95 | 0.53 | 2834.0947 | 2857.9107 | 2829.0382 | 0 |
| 1723755600 | 2833.8635 | 79.1 | 2.87 | 2755.2148 | 2848.3737 | 2755.2148 | 0 |
| 1723669200 | 2754.763 | -17.09 | -0.62 | 2771.9908 | 2785.0153 | 2743.4404 | 0 |
| 1723582800 | 2771.8567 | 44.33 | 1.63 | 2727.5882 | 2774.8898 | 2727.5882 | 0 |
| 1723496400 | 2727.525 | -14.12 | -0.52 | 2741.811 | 2751.9337 | 2719.9564 | 0 |
| 1723237200 | 2741.6491 | -12.41 | -0.45 | 2754.401 | 2763.0236 | 2727.815 | 0 |
| 1723150800 | 2754.0592 | 70.69 | 2.63 | 2683.4862 | 2754.2659 | 2683.4862 | 0 |
| 1723064400 | 2683.3665 | -50.73 | -1.86 | 2734.2283 | 2776.1571 | 2681.9289 | 0 |
| 1722978000 | 2734.1008 | 28.28 | 1.05 | 2705.8917 | 2763.5758 | 2698.2797 | 0 |
| 1722891600 | 2705.8191 | -100.92 | -3.60 | 2807.0309 | 2807.0309 | 2639.8521 | 0 |
| 1722632400 | 2806.7358 | -101.37 | -3.49 | 2908.1962 | 2908.1962 | 2785.3813 | 0 |
| 1722546000 | 2908.1027 | -99.31 | -3.30 | 3007.5634 | 3015.2656 | 2887.9658 | 0 |
| 1722459600 | 3007.4085 | 22.56 | 0.76 | 2984.9912 | 3069.4034 | 2984.9912 | 0 |
| 1722373200 | 2984.8442 | -4.77 | -0.16 | 2989.6236 | 3014.4518 | 2969.4036 | 0 |
| 1722286800 | 2989.6185 | -51.84 | -1.70 | 3041.5474 | 3051.8401 | 2979.6351 | 0 |
| 1722027600 | 3041.4562 | 53.13 | 1.78 | 2988.3469 | 3051.2299 | 2988.3469 | 0 |
| 1721941200 | 2988.33 | 41.59 | 1.41 | 2946.8102 | 3028.7369 | 2946.8102 | 0 |
| 1721854800 | 2946.7398 | -64.69 | -2.15 | 3011.4273 | 3012.8862 | 2946.6873 | 0 |
| 1721768400 | 3011.4273 | 41.69 | 1.40 | 2969.8009 | 3024.2756 | 2952.5636 | 0 |
| 1721682000 | 2969.7333 | 64.25 | 2.21 | 2905.5725 | 2972.3963 | 2900.5212 | 0 |
| 1721422800 | 2905.4827 | -13.83 | -0.47 | 2919.4065 | 2929.0829 | 2901.6135 | 0 |
| 1721336400 | 2919.3105 | -71.93 | -2.40 | 2991.2646 | 3015.4409 | 2907.62 | 0 |
| 1721250000 | 2991.2417 | -45.11 | -1.49 | 3036.4092 | 3048.5801 | 2977.4976 | 0 |
| 1721163600 | 3036.3524 | 110.12 | 3.76 | 2926.2507 | 3037.3698 | 2926.2507 | 0 |
| 1721077200 | 2926.2292 | 64.24 | 2.24 | 2862.0448 | 2940.4568 | 2862.0448 | 0 |
| 1720818000 | 2861.9922 | 41.14 | 1.46 | 2820.8658 | 2879.864 | 2820.8658 | 0 |
| 1720731600 | 2820.8515 | 113.89 | 4.21 | 2707.0047 | 2823.5003 | 2707.0047 | 0 |
| 1720645200 | 2706.9624 | 30.16 | 1.13 | 2676.859 | 2706.9624 | 2676.859 | 0 |
| 1720558800 | 2676.8 | 1.51 | 0.06 | 2675.3305 | 2682.5886 | 2660.48 | 0 |
| 1720472400 | 2675.2941 | 33.02 | 1.25 | 2642.3998 | 2690.3887 | 2642.3998 | 0 |
| 1720213200 | 2642.2751 | -16.45 | -0.62 | 2658.9539 | 2658.9539 | 2629.8789 | 0 |
| 1720040400 | 2658.7278 | 3.92 | 0.15 | 2654.8212 | 2678.0436 | 2654.8212 | 0 |
| 1719954000 | 2654.8113 | -13.02 | -0.49 | 2667.8412 | 2670.9364 | 2651.8109 | 0 |
| 1719867600 | 2667.8311 | -17.17 | -0.64 | 2685.1189 | 2694.9487 | 2656.8301 | 0 |
| 1719608400 | 2685.0002 | 28.72 | 1.08 | 2657.221 | 2687.6974 | 2657.221 | 0 |
| 1719522000 | 2656.2781 | 26.06 | 0.99 | 2630.3422 | 2656.2892 | 2630.3422 | 0 |
| 1719435600 | 2630.2201 | 1.26 | 0.05 | 2629.0577 | 2631.9641 | 2611.0953 | 0 |
| 1719349200 | 2628.9641 | -21.14 | -0.80 | 2650.1474 | 2650.1474 | 2628.9641 | 0 |
| 1719262800 | 2650.0994 | 14.42 | 0.55 | 2635.77 | 2666.1879 | 2635.77 | 0 |
| 1719003600 | 2635.6764 | 6.98 | 0.27 | 2628.7886 | 2637.3781 | 2621.597 | 0 |
| 1718917200 | 2628.6984 | -11.99 | -0.45 | 2640.6938 | 2646.415 | 2624.6194 | 0 |
| 1718744400 | 2640.69 | -15.88 | -0.60 | 2656.6212 | 2660.1375 | 2640.69 | 0 |
| 1718658000 | 2656.5713 | 4.18 | 0.16 | 2652.5517 | 2658.6658 | 2628.0603 | 0 |
| 1718398800 | 2652.3957 | -47.75 | -1.77 | 2700.9604 | 2700.9604 | 2646.2885 | 0 |
| 1718312400 | 2700.1414 | -20.78 | -0.76 | 2721.1995 | 2724.6261 | 2681.1855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
