We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 2676.5558 | 21 | 0.79 | 2676.5558 | 2676.5558 | 2676.5558 | 0 |
| 1732140000 | 2655.5533 | 51.71 | 1.99 | 2655.5533 | 2655.5533 | 2655.5533 | 0 |
| 1732053600 | 2603.8479 | -33.4 | -1.27 | 2603.8479 | 2603.8479 | 2603.8479 | 0 |
| 1731967200 | 2637.2477 | -61.4 | -2.28 | 2637.2477 | 2637.2477 | 2637.2477 | 0 |
| 1731708000 | 2698.6513 | -42.2 | -1.54 | 2698.6513 | 2698.6513 | 2698.6513 | 0 |
| 1731621600 | 2740.8469 | -52.35 | -1.87 | 2740.8469 | 2740.8469 | 2740.8469 | 0 |
| 1731535200 | 2793.2018 | -18.62 | -0.66 | 2793.2018 | 2793.2018 | 2793.2018 | 0 |
| 1731448800 | 2811.8186 | -8.73 | -0.31 | 2811.8186 | 2811.8186 | 2811.8186 | 0 |
| 1731362400 | 2820.5468 | 69.19 | 2.51 | 2820.5468 | 2820.5468 | 2820.5468 | 0 |
| 1731103200 | 2751.3589 | -9.02 | -0.33 | 2751.3589 | 2751.3589 | 2751.3589 | 0 |
| 1731016800 | 2760.3739 | 34.87 | 1.28 | 2760.3739 | 2760.3739 | 2760.3739 | 0 |
| 1730930400 | 2725.5024 | 168.1 | 6.57 | 2725.5024 | 2725.5024 | 2725.5024 | 0 |
| 1730844000 | 2557.4053 | 14.13 | 0.56 | 2557.4053 | 2557.4053 | 2557.4053 | 0 |
| 1730757600 | 2543.2714 | -14.67 | -0.57 | 2543.2714 | 2543.2714 | 2543.2714 | 0 |
| 1730494800 | 2557.9416 | -26.93 | -1.04 | 2557.9416 | 2557.9416 | 2557.9416 | 0 |
| 1730408400 | 2584.8737 | 1.74 | 0.07 | 2584.8737 | 2584.8737 | 2584.8737 | 0 |
| 1730322000 | 2583.1352 | -3.06 | -0.12 | 2583.1352 | 2583.1352 | 2583.1352 | 0 |
| 1730235600 | 2586.1974 | 14.34 | 0.56 | 2586.1974 | 2586.1974 | 2586.1974 | 0 |
| 1730149200 | 2571.8574 | -4.32 | -0.17 | 2571.8574 | 2571.8574 | 2571.8574 | 0 |
| 1729890000 | 2576.1763 | 4.21 | 0.16 | 2576.1763 | 2576.1763 | 2576.1763 | 0 |
| 1729803600 | 2571.9643 | -5.47 | -0.21 | 2571.9643 | 2571.9643 | 2571.9643 | 0 |
| 1729717200 | 2577.4339 | -11.83 | -0.46 | 2577.4339 | 2577.4339 | 2577.4339 | 0 |
| 1729630800 | 2589.2596 | -51.27 | -1.94 | 2589.2596 | 2589.2596 | 2589.2596 | 0 |
| 1729544400 | 2640.5333 | -6.06 | -0.23 | 2640.5333 | 2640.5333 | 2640.5333 | 0 |
| 1729285200 | 2646.5949 | -4.65 | -0.18 | 2646.5949 | 2646.5949 | 2646.5949 | 0 |
| 1729198800 | 2651.2416 | 40.17 | 1.54 | 2651.2416 | 2651.2416 | 2651.2416 | 0 |
| 1729112400 | 2611.0739 | 38.85 | 1.51 | 2611.0739 | 2611.0739 | 2611.0739 | 0 |
| 1729026000 | 2572.2217 | 15.11 | 0.59 | 2572.2217 | 2572.2217 | 2572.2217 | 0 |
| 1728939600 | 2557.1079 | 70.04 | 2.82 | 2557.1079 | 2557.1079 | 2557.1079 | 0 |
| 1728680400 | 2487.0701 | 9.43 | 0.38 | 2487.0701 | 2487.0701 | 2487.0701 | 0 |
| 1728594000 | 2477.6354 | -21.79 | -0.87 | 2477.6354 | 2477.6354 | 2477.6354 | 0 |
| 1728507600 | 2499.4235 | -1.44 | -0.06 | 2499.4235 | 2499.4235 | 2499.4235 | 0 |
| 1728421200 | 2500.8608 | -16.93 | -0.67 | 2500.8608 | 2500.8608 | 2500.8608 | 0 |
| 1728334800 | 2517.7859 | 3.88 | 0.15 | 2517.7859 | 2517.7859 | 2517.7859 | 0 |
| 1728075600 | 2513.9106 | 31.87 | 1.28 | 2513.9106 | 2513.9106 | 2513.9106 | 0 |
| 1727989200 | 2482.0446 | -4.94 | -0.20 | 2482.0446 | 2482.0446 | 2482.0446 | 0 |
| 1727902800 | 2486.9811 | -46.85 | -1.85 | 2486.9811 | 2486.9811 | 2486.9811 | 0 |
| 1727816400 | 2533.8343 | 15.51 | 0.62 | 2533.8343 | 2533.8343 | 2533.8343 | 0 |
| 1727730000 | 2518.3242 | -19.21 | -0.76 | 2518.3242 | 2518.3242 | 2518.3242 | 0 |
| 1727470800 | 2537.5292 | 5.03 | 0.20 | 2537.5292 | 2537.5292 | 2537.5292 | 0 |
| 1727384400 | 2532.4951 | 0.87 | 0.03 | 2532.4951 | 2532.4951 | 2532.4951 | 0 |
| 1727298000 | 2531.6232 | -11.14 | -0.44 | 2531.6232 | 2531.6232 | 2531.6232 | 0 |
| 1727211600 | 2542.7582 | -30.58 | -1.19 | 2542.7582 | 2542.7582 | 2542.7582 | 0 |
| 1727125200 | 2573.3377 | -11.58 | -0.45 | 2573.3377 | 2573.3377 | 2573.3377 | 0 |
| 1726866000 | 2584.9189 | -13.98 | -0.54 | 2584.9189 | 2584.9189 | 2584.9189 | 0 |
| 1726779600 | 2598.8965 | 66.97 | 2.65 | 2598.8965 | 2598.8965 | 2598.8965 | 0 |
| 1726693200 | 2531.9249 | -0.72 | -0.03 | 2531.9249 | 2531.9249 | 2531.9249 | 0 |
| 1726606800 | 2532.6425 | 13 | 0.52 | 2532.6425 | 2532.6425 | 2532.6425 | 0 |
| 1726520400 | 2519.6455 | 43.53 | 1.76 | 2519.6455 | 2519.6455 | 2519.6455 | 0 |
| 1726261200 | 2476.1151 | 41.11 | 1.69 | 2476.1151 | 2476.1151 | 2476.1151 | 0 |
| 1726174800 | 2435.004 | 28.25 | 1.17 | 2435.004 | 2435.004 | 2435.004 | 0 |
| 1726088400 | 2406.7577 | -9.54 | -0.39 | 2406.7577 | 2406.7577 | 2406.7577 | 0 |
| 1726002000 | 2416.2968 | 17.16 | 0.72 | 2416.2968 | 2416.2968 | 2416.2968 | 0 |
| 1725915600 | 2399.1367 | -41.29 | -1.69 | 2399.1367 | 2399.1367 | 2399.1367 | 0 |
| 1725656400 | 2440.4298 | -15.93 | -0.65 | 2440.4298 | 2440.4298 | 2440.4298 | 0 |
| 1725570000 | 2456.3599 | 13.71 | 0.56 | 2456.3599 | 2456.3599 | 2456.3599 | 0 |
| 1725483600 | 2442.6502 | -70.18 | -2.79 | 2442.6502 | 2442.6502 | 2442.6502 | 0 |
| 1725397200 | 2512.8323 | -22.96 | -0.91 | 2512.8323 | 2512.8323 | 2512.8323 | 0 |
| 1725051600 | 2535.7941 | 10.12 | 0.40 | 2535.7941 | 2535.7941 | 2535.7941 | 0 |
| 1724965200 | 2525.6774 | 6.21 | 0.25 | 2525.6774 | 2525.6774 | 2525.6774 | 0 |
| 1724878800 | 2519.4694 | -20.83 | -0.82 | 2519.4694 | 2519.4694 | 2519.4694 | 0 |
| 1724792400 | 2540.2958 | -26.14 | -1.02 | 2540.2958 | 2540.2958 | 2540.2958 | 0 |
| 1724706000 | 2566.4372 | 86.4 | 3.48 | 2566.4372 | 2566.4372 | 2566.4372 | 0 |
| 1724446800 | 2480.0338 | -16.03 | -0.64 | 2480.0338 | 2480.0338 | 2480.0338 | 0 |
| 1724360400 | 2496.0638 | 19.94 | 0.81 | 2496.0638 | 2496.0638 | 2496.0638 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
