CRSPMCV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 2,511.66 | 0.00 | 0.00% | 2,511.66 | 2,511.66 | 2,511.66 | 0 |
Jul 19 2024 | 2,511.66 | -51.08 | -1.99% | 2,511.66 | 2,511.66 | 2,511.66 | 0 |
Jul 18 2024 | 2,562.75 | -16.82 | -0.65% | 2,562.75 | 2,562.75 | 2,562.75 | 0 |
Jul 17 2024 | 2,579.56 | 41.24 | 1.62% | 2,579.56 | 2,579.56 | 2,579.56 | 0 |
Jul 16 2024 | 2,538.32 | 58.16 | 2.35% | 2,538.32 | 2,538.32 | 2,538.32 | 0 |
Jul 15 2024 | 2,480.16 | 32.47 | 1.33% | 2,480.16 | 2,480.16 | 2,480.16 | 0 |
Jul 12 2024 | 2,447.69 | 77.97 | 3.29% | 2,447.69 | 2,447.69 | 2,447.69 | 0 |
Jul 11 2024 | 2,369.71 | 60.76 | 2.63% | 2,369.71 | 2,369.71 | 2,369.71 | 0 |
Jul 10 2024 | 2,308.96 | 13.09 | 0.57% | 2,308.96 | 2,308.96 | 2,308.96 | 0 |
Jul 09 2024 | 2,295.87 | 4.84 | 0.21% | 2,295.87 | 2,295.87 | 2,295.87 | 0 |
Jul 08 2024 | 2,291.03 | 15.57 | 0.68% | 2,291.03 | 2,291.03 | 2,291.03 | 0 |
Jul 05 2024 | 2,275.46 | -10.09 | -0.44% | 2,275.46 | 2,275.46 | 2,275.46 | 0 |
Jul 03 2024 | 2,285.55 | -3.80 | -0.17% | 2,285.55 | 2,285.55 | 2,285.55 | 0 |
Jul 02 2024 | 2,289.34 | -19.82 | -0.86% | 2,289.34 | 2,289.34 | 2,289.34 | 0 |
Jul 01 2024 | 2,309.17 | 10.88 | 0.47% | 2,309.17 | 2,309.17 | 2,309.17 | 0 |
Jun 28 2024 | 2,298.29 | 30.45 | 1.34% | 2,298.29 | 2,298.29 | 2,298.29 | 0 |
Jun 27 2024 | 2,267.84 | 18.90 | 0.84% | 2,267.84 | 2,267.84 | 2,267.84 | 0 |
Jun 26 2024 | 2,248.93 | -25.25 | -1.11% | 2,248.93 | 2,248.93 | 2,248.93 | 0 |
Jun 25 2024 | 2,274.19 | 4.63 | 0.20% | 2,274.19 | 2,274.19 | 2,274.19 | 0 |
Jun 24 2024 | 2,269.55 | 8.11 | 0.36% | 2,269.55 | 2,269.55 | 2,269.55 | 0 |
Jun 21 2024 | 2,261.44 | -2.64 | -0.12% | 2,261.44 | 2,261.44 | 2,261.44 | 0 |
Jun 20 2024 | 2,264.08 | -18.08 | -0.79% | 2,264.08 | 2,264.08 | 2,264.08 | 0 |
Jun 18 2024 | 2,282.16 | 8.91 | 0.39% | 2,282.16 | 2,282.16 | 2,282.16 | 0 |
Jun 17 2024 | 2,273.25 | -24.08 | -1.05% | 2,273.25 | 2,273.25 | 2,273.25 | 0 |
Jun 14 2024 | 2,297.33 | -39.26 | -1.68% | 2,297.33 | 2,297.33 | 2,297.33 | 0 |
Jun 13 2024 | 2,336.59 | -22.36 | -0.95% | 2,336.59 | 2,336.59 | 2,336.59 | 0 |
Jun 12 2024 | 2,358.95 | 69.86 | 3.05% | 2,358.95 | 2,358.95 | 2,358.95 | 0 |
Jun 11 2024 | 2,289.09 | 7.44 | 0.33% | 2,289.09 | 2,289.09 | 2,289.09 | 0 |
Jun 10 2024 | 2,281.65 | -24.59 | -1.07% | 2,281.65 | 2,281.65 | 2,281.65 | 0 |
Jun 07 2024 | 2,306.24 | -31.84 | -1.36% | 2,306.24 | 2,306.24 | 2,306.24 | 0 |
Jun 06 2024 | 2,338.08 | 19.16 | 0.83% | 2,338.08 | 2,338.08 | 2,338.08 | 0 |
Jun 05 2024 | 2,318.92 | -8.23 | -0.35% | 2,318.92 | 2,318.92 | 2,318.92 | 0 |
Jun 04 2024 | 2,327.15 | -41.69 | -1.76% | 2,327.15 | 2,327.15 | 2,327.15 | 0 |
Jun 03 2024 | 2,368.84 | 23.18 | 0.99% | 2,368.84 | 2,368.84 | 2,368.84 | 0 |
May 31 2024 | 2,345.66 | 21.08 | 0.91% | 2,345.66 | 2,345.66 | 2,345.66 | 0 |
May 30 2024 | 2,324.57 | 10.00 | 0.43% | 2,324.57 | 2,324.57 | 2,324.57 | 0 |
May 29 2024 | 2,314.58 | -49.15 | -2.08% | 2,314.58 | 2,314.58 | 2,314.58 | 0 |
May 28 2024 | 2,363.73 | 24.39 | 1.04% | 2,363.73 | 2,363.73 | 2,363.73 | 0 |
May 24 2024 | 2,339.34 | -44.87 | -1.88% | 2,339.34 | 2,339.34 | 2,339.34 | 0 |
May 23 2024 | 2,384.21 | -0.55 | -0.02% | 2,384.21 | 2,384.21 | 2,384.21 | 0 |
May 22 2024 | 2,384.76 | -6.76 | -0.28% | 2,384.76 | 2,384.76 | 2,384.76 | 0 |
May 21 2024 | 2,391.52 | -0.92 | -0.04% | 2,391.52 | 2,391.52 | 2,391.52 | 0 |
May 20 2024 | 2,392.44 | -9.49 | -0.40% | 2,392.44 | 2,392.44 | 2,392.44 | 0 |
May 17 2024 | 2,401.93 | 4.78 | 0.20% | 2,401.93 | 2,401.93 | 2,401.93 | 0 |
May 16 2024 | 2,397.15 | -5.13 | -0.21% | 2,397.15 | 2,397.15 | 2,397.15 | 0 |
May 15 2024 | 2,402.28 | 30.88 | 1.30% | 2,402.28 | 2,402.28 | 2,402.28 | 0 |
May 14 2024 | 2,371.40 | 7.31 | 0.31% | 2,371.40 | 2,371.40 | 2,371.40 | 0 |
May 13 2024 | 2,364.08 | -13.70 | -0.58% | 2,364.08 | 2,364.08 | 2,364.08 | 0 |
May 10 2024 | 2,377.79 | 20.86 | 0.89% | 2,377.79 | 2,377.79 | 2,377.79 | 0 |
May 09 2024 | 2,356.92 | 12.76 | 0.54% | 2,356.92 | 2,356.92 | 2,356.92 | 0 |
May 08 2024 | 2,344.16 | -27.36 | -1.15% | 2,344.16 | 2,344.16 | 2,344.16 | 0 |
May 07 2024 | 2,371.52 | 15.07 | 0.64% | 2,371.52 | 2,371.52 | 2,371.52 | 0 |
May 06 2024 | 2,356.45 | 0.37 | 0.02% | 2,356.45 | 2,356.45 | 2,356.45 | 0 |
May 03 2024 | 2,356.08 | 49.56 | 2.15% | 2,356.08 | 2,356.08 | 2,356.08 | 0 |
May 02 2024 | 2,306.53 | 45.45 | 2.01% | 2,306.53 | 2,306.53 | 2,306.53 | 0 |
May 01 2024 | 2,261.08 | -12.18 | -0.54% | 2,261.08 | 2,261.08 | 2,261.08 | 0 |
Apr 30 2024 | 2,273.26 | -4.82 | -0.21% | 2,273.26 | 2,273.26 | 2,273.26 | 0 |
Apr 29 2024 | 2,278.09 | 30.91 | 1.38% | 2,278.09 | 2,278.09 | 2,278.09 | 0 |
Apr 26 2024 | 2,247.17 | 6.86 | 0.31% | 2,247.17 | 2,247.17 | 2,247.17 | 0 |
Apr 25 2024 | 2,240.31 | -36.25 | -1.59% | 2,240.31 | 2,240.31 | 2,240.31 | 0 |
Apr 24 2024 | 2,276.56 | 33.36 | 1.49% | 2,276.56 | 2,276.56 | 2,276.56 | 0 |