We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 4395.2852 | 0.24 | 0.01 | 4395.2852 | 4395.2852 | 4395.2852 | 0 |
| 1721422800 | 4395.0439 | -47.34 | -1.07 | 4395.0439 | 4395.0439 | 4395.0439 | 0 |
| 1721336400 | 4442.3849 | -3.27 | -0.07 | 4442.3849 | 4442.3849 | 4442.3849 | 0 |
| 1721250000 | 4445.6563 | -48.1 | -1.07 | 4445.6563 | 4445.6563 | 4445.6563 | 0 |
| 1721163600 | 4493.7563 | 6.67 | 0.15 | 4493.7563 | 4493.7563 | 4493.7563 | 0 |
| 1721077200 | 4487.0853 | 40.08 | 0.90 | 4487.0853 | 4487.0853 | 4487.0853 | 0 |
| 1720818000 | 4447.0078 | -50.26 | -1.12 | 4447.0078 | 4447.0078 | 4447.0078 | 0 |
| 1720731600 | 4497.2705 | 31.87 | 0.71 | 4497.2705 | 4497.2705 | 4497.2705 | 0 |
| 1720645200 | 4465.4006 | 6.45 | 0.14 | 4465.4006 | 4465.4006 | 4465.4006 | 0 |
| 1720558800 | 4458.9543 | 7.23 | 0.16 | 4458.9543 | 4458.9543 | 4458.9543 | 0 |
| 1720472400 | 4451.7292 | 33.49 | 0.76 | 4451.7292 | 4451.7292 | 4451.7292 | 0 |
| 1720213200 | 4418.2346 | 28.71 | 0.65 | 4418.2346 | 4418.2346 | 4418.2346 | 0 |
| 1720040400 | 4389.5283 | 43.06 | 0.99 | 4389.5283 | 4389.5283 | 4389.5283 | 0 |
| 1719954000 | 4346.4661 | -7.01 | -0.16 | 4346.4661 | 4346.4661 | 4346.4661 | 0 |
| 1719867600 | 4353.4799 | -16.21 | -0.37 | 4353.4799 | 4353.4799 | 4353.4799 | 0 |
| 1719608400 | 4369.6938 | 13.23 | 0.30 | 4369.6938 | 4369.6938 | 4369.6938 | 0 |
| 1719522000 | 4356.4623 | 19.58 | 0.45 | 4356.4623 | 4356.4623 | 4356.4623 | 0 |
| 1719435600 | 4336.8787 | 6.39 | 0.15 | 4336.8787 | 4336.8787 | 4336.8787 | 0 |
| 1719349200 | 4330.4859 | -5.98 | -0.14 | 4330.4859 | 4330.4859 | 4330.4859 | 0 |
| 1719262800 | 4336.4625 | -8.24 | -0.19 | 4336.4625 | 4336.4625 | 4336.4625 | 0 |
| 1719003600 | 4344.6983 | -25.09 | -0.57 | 4344.6983 | 4344.6983 | 4344.6983 | 0 |
| 1718917200 | 4369.7842 | 15.72 | 0.36 | 4369.7842 | 4369.7842 | 4369.7842 | 0 |
| 1718744400 | 4354.0651 | 43.53 | 1.01 | 4354.0651 | 4354.0651 | 4354.0651 | 0 |
| 1718658000 | 4310.5359 | 13.03 | 0.30 | 4310.5359 | 4310.5359 | 4310.5359 | 0 |
| 1718398800 | 4297.5015 | -16.95 | -0.39 | 4297.5015 | 4297.5015 | 4297.5015 | 0 |
| 1718312400 | 4314.4507 | 19.74 | 0.46 | 4314.4507 | 4314.4507 | 4314.4507 | 0 |
| 1718226000 | 4294.715 | 63.4 | 1.50 | 4294.715 | 4294.715 | 4294.715 | 0 |
| 1718139600 | 4231.3147 | 7.52 | 0.18 | 4231.3147 | 4231.3147 | 4231.3147 | 0 |
| 1718053200 | 4223.7959 | -1.91 | -0.05 | 4223.7959 | 4223.7959 | 4223.7959 | 0 |
| 1717794000 | 4225.7086 | -7.73 | -0.18 | 4225.7086 | 4225.7086 | 4225.7086 | 0 |
| 1717707600 | 4233.4408 | 36.58 | 0.87 | 4233.4408 | 4233.4408 | 4233.4408 | 0 |
| 1717621200 | 4196.8637 | 38.04 | 0.91 | 4196.8637 | 4196.8637 | 4196.8637 | 0 |
| 1717534800 | 4158.8237 | -12.01 | -0.29 | 4158.8237 | 4158.8237 | 4158.8237 | 0 |
| 1717448400 | 4170.8293 | 39.19 | 0.95 | 4170.8293 | 4170.8293 | 4170.8293 | 0 |
| 1717189200 | 4131.6409 | -14.11 | -0.34 | 4131.6409 | 4131.6409 | 4131.6409 | 0 |
| 1717102800 | 4145.7506 | -7.47 | -0.18 | 4145.7506 | 4145.7506 | 4145.7506 | 0 |
| 1717016400 | 4153.2221 | -32.96 | -0.79 | 4153.2221 | 4153.2221 | 4153.2221 | 0 |
| 1716930000 | 4186.18 | 22.01 | 0.53 | 4186.18 | 4186.18 | 4186.18 | 0 |
| 1716584400 | 4164.1734 | -42.41 | -1.01 | 4164.1734 | 4164.1734 | 4164.1734 | 0 |
| 1716498000 | 4206.5816 | 23.05 | 0.55 | 4206.5816 | 4206.5816 | 4206.5816 | 0 |
| 1716411600 | 4183.534 | 13.35 | 0.32 | 4183.534 | 4183.534 | 4183.534 | 0 |
| 1716325200 | 4170.1818 | -0.06 | -0.00 | 4170.1818 | 4170.1818 | 4170.1818 | 0 |
| 1716238800 | 4170.2459 | -7.37 | -0.18 | 4170.2459 | 4170.2459 | 4170.2459 | 0 |
| 1715979600 | 4177.6125 | 2.04 | 0.05 | 4177.6125 | 4177.6125 | 4177.6125 | 0 |
| 1715893200 | 4175.5741 | 38.78 | 0.94 | 4175.5741 | 4175.5741 | 4175.5741 | 0 |
| 1715806800 | 4136.7975 | 38.19 | 0.93 | 4136.7975 | 4136.7975 | 4136.7975 | 0 |
| 1715720400 | 4098.6033 | -12.31 | -0.30 | 4098.6033 | 4098.6033 | 4098.6033 | 0 |
| 1715634000 | 4110.9173 | 4.93 | 0.12 | 4110.9173 | 4110.9173 | 4110.9173 | 0 |
| 1715374800 | 4105.9832 | 30.47 | 0.75 | 4105.9832 | 4105.9832 | 4105.9832 | 0 |
| 1715288400 | 4075.5132 | 17.07 | 0.42 | 4075.5132 | 4075.5132 | 4075.5132 | 0 |
| 1715202000 | 4058.4397 | -21.39 | -0.52 | 4058.4397 | 4058.4397 | 4058.4397 | 0 |
| 1715115600 | 4079.827 | 33.08 | 0.82 | 4079.827 | 4079.827 | 4079.827 | 0 |
| 1715029200 | 4046.7475 | 18.26 | 0.45 | 4046.7475 | 4046.7475 | 4046.7475 | 0 |
| 1714770000 | 4028.4872 | 61.5 | 1.55 | 4028.4872 | 4028.4872 | 4028.4872 | 0 |
| 1714683600 | 3966.9882 | 20.88 | 0.53 | 3966.9882 | 3966.9882 | 3966.9882 | 0 |
| 1714597200 | 3946.1065 | -57.21 | -1.43 | 3946.1065 | 3946.1065 | 3946.1065 | 0 |
| 1714510800 | 4003.3143 | -14.88 | -0.37 | 4003.3143 | 4003.3143 | 4003.3143 | 0 |
| 1714424400 | 4018.1919 | 29.09 | 0.73 | 4018.1919 | 4018.1919 | 4018.1919 | 0 |
| 1714165200 | 3989.1031 | 67.37 | 1.72 | 3989.1031 | 3989.1031 | 3989.1031 | 0 |
| 1714078800 | 3921.7362 | -72.35 | -1.81 | 3921.7362 | 3921.7362 | 3921.7362 | 0 |
| 1713992400 | 3994.0906 | 41.54 | 1.05 | 3994.0906 | 3994.0906 | 3994.0906 | 0 |
| 1713906000 | 3952.5517 | 34.74 | 0.89 | 3952.5517 | 3952.5517 | 3952.5517 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
