CRSPMEV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 4,395.29 | 0.24 | 0.01% | 4,395.29 | 4,395.29 | 4,395.29 | 0 |
Jul 19 2024 | 4,395.04 | -47.34 | -1.07% | 4,395.04 | 4,395.04 | 4,395.04 | 0 |
Jul 18 2024 | 4,442.38 | -3.27 | -0.07% | 4,442.38 | 4,442.38 | 4,442.38 | 0 |
Jul 17 2024 | 4,445.66 | -48.10 | -1.07% | 4,445.66 | 4,445.66 | 4,445.66 | 0 |
Jul 16 2024 | 4,493.76 | 6.67 | 0.15% | 4,493.76 | 4,493.76 | 4,493.76 | 0 |
Jul 15 2024 | 4,487.09 | 40.08 | 0.90% | 4,487.09 | 4,487.09 | 4,487.09 | 0 |
Jul 12 2024 | 4,447.01 | -50.26 | -1.12% | 4,447.01 | 4,447.01 | 4,447.01 | 0 |
Jul 11 2024 | 4,497.27 | 31.87 | 0.71% | 4,497.27 | 4,497.27 | 4,497.27 | 0 |
Jul 10 2024 | 4,465.40 | 6.45 | 0.14% | 4,465.40 | 4,465.40 | 4,465.40 | 0 |
Jul 09 2024 | 4,458.95 | 7.23 | 0.16% | 4,458.95 | 4,458.95 | 4,458.95 | 0 |
Jul 08 2024 | 4,451.73 | 33.49 | 0.76% | 4,451.73 | 4,451.73 | 4,451.73 | 0 |
Jul 05 2024 | 4,418.23 | 28.71 | 0.65% | 4,418.23 | 4,418.23 | 4,418.23 | 0 |
Jul 03 2024 | 4,389.53 | 43.06 | 0.99% | 4,389.53 | 4,389.53 | 4,389.53 | 0 |
Jul 02 2024 | 4,346.47 | -7.01 | -0.16% | 4,346.47 | 4,346.47 | 4,346.47 | 0 |
Jul 01 2024 | 4,353.48 | -16.21 | -0.37% | 4,353.48 | 4,353.48 | 4,353.48 | 0 |
Jun 28 2024 | 4,369.69 | 13.23 | 0.30% | 4,369.69 | 4,369.69 | 4,369.69 | 0 |
Jun 27 2024 | 4,356.46 | 19.58 | 0.45% | 4,356.46 | 4,356.46 | 4,356.46 | 0 |
Jun 26 2024 | 4,336.88 | 6.39 | 0.15% | 4,336.88 | 4,336.88 | 4,336.88 | 0 |
Jun 25 2024 | 4,330.49 | -5.98 | -0.14% | 4,330.49 | 4,330.49 | 4,330.49 | 0 |
Jun 24 2024 | 4,336.46 | -8.24 | -0.19% | 4,336.46 | 4,336.46 | 4,336.46 | 0 |
Jun 21 2024 | 4,344.70 | -25.09 | -0.57% | 4,344.70 | 4,344.70 | 4,344.70 | 0 |
Jun 20 2024 | 4,369.78 | 15.72 | 0.36% | 4,369.78 | 4,369.78 | 4,369.78 | 0 |
Jun 18 2024 | 4,354.07 | 43.53 | 1.01% | 4,354.07 | 4,354.07 | 4,354.07 | 0 |
Jun 17 2024 | 4,310.54 | 13.03 | 0.30% | 4,310.54 | 4,310.54 | 4,310.54 | 0 |
Jun 14 2024 | 4,297.50 | -16.95 | -0.39% | 4,297.50 | 4,297.50 | 4,297.50 | 0 |
Jun 13 2024 | 4,314.45 | 19.74 | 0.46% | 4,314.45 | 4,314.45 | 4,314.45 | 0 |
Jun 12 2024 | 4,294.72 | 63.40 | 1.50% | 4,294.72 | 4,294.72 | 4,294.72 | 0 |
Jun 11 2024 | 4,231.31 | 7.52 | 0.18% | 4,231.31 | 4,231.31 | 4,231.31 | 0 |
Jun 10 2024 | 4,223.80 | -1.91 | -0.05% | 4,223.80 | 4,223.80 | 4,223.80 | 0 |
Jun 07 2024 | 4,225.71 | -7.73 | -0.18% | 4,225.71 | 4,225.71 | 4,225.71 | 0 |
Jun 06 2024 | 4,233.44 | 36.58 | 0.87% | 4,233.44 | 4,233.44 | 4,233.44 | 0 |
Jun 05 2024 | 4,196.86 | 38.04 | 0.91% | 4,196.86 | 4,196.86 | 4,196.86 | 0 |
Jun 04 2024 | 4,158.82 | -12.01 | -0.29% | 4,158.82 | 4,158.82 | 4,158.82 | 0 |
Jun 03 2024 | 4,170.83 | 39.19 | 0.95% | 4,170.83 | 4,170.83 | 4,170.83 | 0 |
May 31 2024 | 4,131.64 | -14.11 | -0.34% | 4,131.64 | 4,131.64 | 4,131.64 | 0 |
May 30 2024 | 4,145.75 | -7.47 | -0.18% | 4,145.75 | 4,145.75 | 4,145.75 | 0 |
May 29 2024 | 4,153.22 | -32.96 | -0.79% | 4,153.22 | 4,153.22 | 4,153.22 | 0 |
May 28 2024 | 4,186.18 | 22.01 | 0.53% | 4,186.18 | 4,186.18 | 4,186.18 | 0 |
May 24 2024 | 4,164.17 | -42.41 | -1.01% | 4,164.17 | 4,164.17 | 4,164.17 | 0 |
May 23 2024 | 4,206.58 | 23.05 | 0.55% | 4,206.58 | 4,206.58 | 4,206.58 | 0 |
May 22 2024 | 4,183.53 | 13.35 | 0.32% | 4,183.53 | 4,183.53 | 4,183.53 | 0 |
May 21 2024 | 4,170.18 | -0.06 | 0.00% | 4,170.18 | 4,170.18 | 4,170.18 | 0 |
May 20 2024 | 4,170.25 | -7.37 | -0.18% | 4,170.25 | 4,170.25 | 4,170.25 | 0 |
May 17 2024 | 4,177.61 | 2.04 | 0.05% | 4,177.61 | 4,177.61 | 4,177.61 | 0 |
May 16 2024 | 4,175.57 | 38.78 | 0.94% | 4,175.57 | 4,175.57 | 4,175.57 | 0 |
May 15 2024 | 4,136.80 | 38.19 | 0.93% | 4,136.80 | 4,136.80 | 4,136.80 | 0 |
May 14 2024 | 4,098.60 | -12.31 | -0.30% | 4,098.60 | 4,098.60 | 4,098.60 | 0 |
May 13 2024 | 4,110.92 | 4.93 | 0.12% | 4,110.92 | 4,110.92 | 4,110.92 | 0 |
May 10 2024 | 4,105.98 | 30.47 | 0.75% | 4,105.98 | 4,105.98 | 4,105.98 | 0 |
May 09 2024 | 4,075.51 | 17.07 | 0.42% | 4,075.51 | 4,075.51 | 4,075.51 | 0 |
May 08 2024 | 4,058.44 | -21.39 | -0.52% | 4,058.44 | 4,058.44 | 4,058.44 | 0 |
May 07 2024 | 4,079.83 | 33.08 | 0.82% | 4,079.83 | 4,079.83 | 4,079.83 | 0 |
May 06 2024 | 4,046.75 | 18.26 | 0.45% | 4,046.75 | 4,046.75 | 4,046.75 | 0 |
May 03 2024 | 4,028.49 | 61.50 | 1.55% | 4,028.49 | 4,028.49 | 4,028.49 | 0 |
May 02 2024 | 3,966.99 | 20.88 | 0.53% | 3,966.99 | 3,966.99 | 3,966.99 | 0 |
May 01 2024 | 3,946.11 | -57.21 | -1.43% | 3,946.11 | 3,946.11 | 3,946.11 | 0 |
Apr 30 2024 | 4,003.31 | -14.88 | -0.37% | 4,003.31 | 4,003.31 | 4,003.31 | 0 |
Apr 29 2024 | 4,018.19 | 29.09 | 0.73% | 4,018.19 | 4,018.19 | 4,018.19 | 0 |
Apr 26 2024 | 3,989.10 | 67.37 | 1.72% | 3,989.10 | 3,989.10 | 3,989.10 | 0 |
Apr 25 2024 | 3,921.74 | -72.35 | -1.81% | 3,921.74 | 3,921.74 | 3,921.74 | 0 |
Apr 24 2024 | 3,994.09 | 41.54 | 1.05% | 3,994.09 | 3,994.09 | 3,994.09 | 0 |