Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 3003.5656 | -4.98 | -0.17 | 3003.5656 | 3003.5656 | 3003.5656 | 0 |
| 1741298400 | 3008.5413 | 0.97 | 0.03 | 3008.5413 | 3008.5413 | 3008.5413 | 0 |
| 1741212000 | 3007.5723 | -50.46 | -1.65 | 3007.5723 | 3007.5723 | 3007.5723 | 0 |
| 1741125600 | 3058.0297 | -51.62 | -1.66 | 3058.0297 | 3058.0297 | 3058.0297 | 0 |
| 1741039200 | 3109.6532 | 44.57 | 1.45 | 3109.6532 | 3109.6532 | 3109.6532 | 0 |
| 1740780000 | 3065.0859 | -4.26 | -0.14 | 3065.0859 | 3065.0859 | 3065.0859 | 0 |
| 1740693600 | 3069.3494 | -6.17 | -0.20 | 3069.3494 | 3069.3494 | 3069.3494 | 0 |
| 1740607200 | 3075.5194 | 0.11 | 0.00 | 3075.5194 | 3075.5194 | 3075.5194 | 0 |
| 1740520800 | 3075.4089 | 3.03 | 0.10 | 3075.4089 | 3075.4089 | 3075.4089 | 0 |
| 1740434400 | 3072.3824 | -13.23 | -0.43 | 3072.3824 | 3072.3824 | 3072.3824 | 0 |
| 1740175200 | 3085.6166 | -14.51 | -0.47 | 3085.6166 | 3085.6166 | 3085.6166 | 0 |
| 1740088800 | 3100.1243 | 9.49 | 0.31 | 3100.1243 | 3100.1243 | 3100.1243 | 0 |
| 1740002400 | 3090.6389 | 12.28 | 0.40 | 3090.6389 | 3090.6389 | 3090.6389 | 0 |
| 1739916000 | 3078.3579 | -15.24 | -0.49 | 3078.3579 | 3078.3579 | 3078.3579 | 0 |
| 1739570400 | 3093.6007 | 16.73 | 0.54 | 3093.6007 | 3093.6007 | 3093.6007 | 0 |
| 1739484000 | 3076.8681 | 17.39 | 0.57 | 3076.8681 | 3076.8681 | 3076.8681 | 0 |
| 1739397600 | 3059.4789 | -3.33 | -0.11 | 3059.4789 | 3059.4789 | 3059.4789 | 0 |
| 1739311200 | 3062.8087 | -4.06 | -0.13 | 3062.8087 | 3062.8087 | 3062.8087 | 0 |
| 1739224800 | 3066.8639 | -16.92 | -0.55 | 3066.8639 | 3066.8639 | 3066.8639 | 0 |
| 1738965600 | 3083.7805 | -7.53 | -0.24 | 3083.7805 | 3083.7805 | 3083.7805 | 0 |
| 1738879200 | 3091.314 | 22.38 | 0.73 | 3091.314 | 3091.314 | 3091.314 | 0 |
| 1738792800 | 3068.9337 | 23.43 | 0.77 | 3068.9337 | 3068.9337 | 3068.9337 | 0 |
| 1738706400 | 3045.5015 | 19.91 | 0.66 | 3045.5015 | 3045.5015 | 3045.5015 | 0 |
| 1738620000 | 3025.5945 | -53.16 | -1.73 | 3025.5945 | 3025.5945 | 3025.5945 | 0 |
| 1738360800 | 3078.7518 | 9.19 | 0.30 | 3078.7518 | 3078.7518 | 3078.7518 | 0 |
| 1738274400 | 3069.5664 | 15.58 | 0.51 | 3069.5664 | 3069.5664 | 3069.5664 | 0 |
| 1738188000 | 3053.9862 | -21.76 | -0.71 | 3053.9862 | 3053.9862 | 3053.9862 | 0 |
| 1738101600 | 3075.7493 | 21.04 | 0.69 | 3075.7493 | 3075.7493 | 3075.7493 | 0 |
| 1738015200 | 3054.7049 | -9.8 | -0.32 | 3054.7049 | 3054.7049 | 3054.7049 | 0 |
| 1737756000 | 3064.5086 | 15.22 | 0.50 | 3064.5086 | 3064.5086 | 3064.5086 | 0 |
| 1737669600 | 3049.2893 | -7.96 | -0.26 | 3049.2893 | 3049.2893 | 3049.2893 | 0 |
| 1737583200 | 3057.2489 | 24.87 | 0.82 | 3057.2489 | 3057.2489 | 3057.2489 | 0 |
| 1737496800 | 3032.3768 | 20.1 | 0.67 | 3032.3768 | 3032.3768 | 3032.3768 | 0 |
| 1737151200 | 3012.2794 | 31.06 | 1.04 | 3012.2794 | 3012.2794 | 3012.2794 | 0 |
| 1737064800 | 2981.2153 | 0.24 | 0.01 | 2981.2153 | 2981.2153 | 2981.2153 | 0 |
| 1736978400 | 2980.9708 | 46.7 | 1.59 | 2980.9708 | 2980.9708 | 2980.9708 | 0 |
| 1736892000 | 2934.2669 | 40.33 | 1.39 | 2934.2669 | 2934.2669 | 2934.2669 | 0 |
| 1736805600 | 2893.933 | -35.38 | -1.21 | 2893.933 | 2893.933 | 2893.933 | 0 |
| 1736546400 | 2929.3134 | -3.31 | -0.11 | 2929.3134 | 2929.3134 | 2929.3134 | 0 |
| 1736373600 | 2932.6254 | -21.51 | -0.73 | 2932.6254 | 2932.6254 | 2932.6254 | 0 |
| 1736287200 | 2954.1342 | 1.53 | 0.05 | 2954.1342 | 2954.1342 | 2954.1342 | 0 |
| 1736200800 | 2952.6011 | 15.93 | 0.54 | 2952.6011 | 2952.6011 | 2952.6011 | 0 |
| 1735941600 | 2936.675 | -9.56 | -0.32 | 2936.675 | 2936.675 | 2936.675 | 0 |
| 1735855200 | 2946.2308 | 17.78 | 0.61 | 2946.2308 | 2946.2308 | 2946.2308 | 0 |
| 1735682400 | 2928.4461 | 0.65 | 0.02 | 2928.4461 | 2928.4461 | 2928.4461 | 0 |
| 1735596000 | 2927.7979 | -24.41 | -0.83 | 2927.7979 | 2927.7979 | 2927.7979 | 0 |
| 1735336800 | 2952.2123 | -0.61 | -0.02 | 2952.2123 | 2952.2123 | 2952.2123 | 0 |
| 1735250400 | 2952.8206 | 12.7 | 0.43 | 2952.8206 | 2952.8206 | 2952.8206 | 0 |
| 1735077600 | 2940.1236 | 18.33 | 0.63 | 2940.1236 | 2940.1236 | 2940.1236 | 0 |
| 1734991200 | 2921.7915 | 31.33 | 1.08 | 2921.7915 | 2921.7915 | 2921.7915 | 0 |
| 1734732000 | 2890.4618 | -30.08 | -1.03 | 2890.4618 | 2890.4618 | 2890.4618 | 0 |
| 1734645600 | 2920.5426 | -55.26 | -1.86 | 2920.5426 | 2920.5426 | 2920.5426 | 0 |
| 1734559200 | 2975.8048 | -1.06 | -0.04 | 2975.8048 | 2975.8048 | 2975.8048 | 0 |
| 1734472800 | 2976.8638 | -31.71 | -1.05 | 2976.8638 | 2976.8638 | 2976.8638 | 0 |
| 1734386400 | 3008.5713 | 2.47 | 0.08 | 3008.5713 | 3008.5713 | 3008.5713 | 0 |
| 1734127200 | 3006.0981 | -7.06 | -0.23 | 3006.0981 | 3006.0981 | 3006.0981 | 0 |
| 1734040800 | 3013.1533 | -14.49 | -0.48 | 3013.1533 | 3013.1533 | 3013.1533 | 0 |
| 1733954400 | 3027.6464 | -3.31 | -0.11 | 3027.6464 | 3027.6464 | 3027.6464 | 0 |
| 1733868000 | 3030.9528 | -29.14 | -0.95 | 3030.9528 | 3030.9528 | 3030.9528 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
