CRSPMI1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 3,133.38 | -18.63 | -0.59% | 3,152.01 | 3,184.85 | 3,126.71 | 0 |
Jul 17 2024 | 3,152.01 | -30.73 | -0.97% | 3,182.74 | 3,182.74 | 3,152.01 | 0 |
Jul 16 2024 | 3,182.74 | 55.39 | 1.77% | 3,127.35 | 3,183.46 | 3,127.35 | 0 |
Jul 15 2024 | 3,127.35 | 5.15 | 0.16% | 3,122.20 | 3,143.96 | 3,119.19 | 0 |
Jul 12 2024 | 3,122.20 | 24.77 | 0.80% | 3,097.43 | 3,137.72 | 3,097.43 | 0 |
Jul 11 2024 | 3,097.43 | 37.16 | 1.21% | 3,060.27 | 3,101.37 | 3,060.27 | 0 |
Jul 10 2024 | 3,060.27 | 26.31 | 0.87% | 3,033.95 | 3,061.00 | 3,033.95 | 0 |
Jul 09 2024 | 3,033.95 | -8.24 | -0.27% | 3,042.20 | 3,050.31 | 3,033.11 | 0 |
Jul 08 2024 | 3,042.20 | 6.47 | 0.21% | 3,035.72 | 3,049.67 | 3,034.55 | 0 |
Jul 05 2024 | 3,035.72 | -0.85 | -0.03% | 3,036.57 | 3,038.25 | 3,017.35 | 0 |
Jul 03 2024 | 3,036.57 | 4.50 | 0.15% | 3,032.06 | 3,046.47 | 3,031.95 | 0 |
Jul 02 2024 | 3,032.06 | 13.37 | 0.44% | 3,018.69 | 3,032.25 | 3,015.86 | 0 |
Jul 01 2024 | 3,018.69 | -23.56 | -0.77% | 3,042.25 | 3,054.30 | 3,015.43 | 0 |
Jun 28 2024 | 3,042.25 | -0.60 | -0.02% | 3,042.85 | 3,060.81 | 3,029.45 | 0 |
Jun 27 2024 | 3,042.85 | 8.39 | 0.28% | 3,034.46 | 3,043.26 | 3,030.60 | 0 |
Jun 26 2024 | 3,034.46 | -19.69 | -0.64% | 3,054.15 | 3,054.15 | 3,027.61 | 0 |
Jun 25 2024 | 3,054.15 | -14.82 | -0.48% | 3,068.97 | 3,069.55 | 3,044.20 | 0 |
Jun 24 2024 | 3,068.97 | 13.87 | 0.45% | 3,055.10 | 3,083.12 | 3,055.10 | 0 |
Jun 21 2024 | 3,055.10 | 1.53 | 0.05% | 3,053.57 | 3,056.29 | 3,036.29 | 0 |
Jun 20 2024 | 3,053.57 | -3.19 | -0.10% | 3,056.76 | 3,063.13 | 3,046.88 | 0 |
Jun 18 2024 | 3,056.76 | 11.08 | 0.36% | 3,045.68 | 3,057.60 | 3,044.32 | 0 |
Jun 17 2024 | 3,045.68 | 19.84 | 0.66% | 3,025.84 | 3,049.99 | 3,012.72 | 0 |
Jun 14 2024 | 3,025.84 | -25.67 | -0.84% | 3,051.51 | 3,051.51 | 3,006.23 | 0 |
Jun 13 2024 | 3,051.51 | -9.26 | -0.30% | 3,060.77 | 3,060.77 | 3,033.73 | 0 |
Jun 12 2024 | 3,060.77 | 23.46 | 0.77% | 3,037.31 | 3,080.28 | 3,037.31 | 0 |
Jun 11 2024 | 3,037.31 | -8.80 | -0.29% | 3,046.11 | 3,046.11 | 3,017.74 | 0 |
Jun 10 2024 | 3,046.11 | 12.47 | 0.41% | 3,033.65 | 3,049.53 | 3,022.39 | 0 |
Jun 07 2024 | 3,033.65 | -14.67 | -0.48% | 3,048.32 | 3,051.54 | 3,027.37 | 0 |
Jun 06 2024 | 3,048.32 | -12.41 | -0.41% | 3,060.73 | 3,062.48 | 3,043.36 | 0 |
Jun 05 2024 | 3,060.73 | 24.06 | 0.79% | 3,036.67 | 3,060.80 | 3,034.37 | 0 |
Jun 04 2024 | 3,036.67 | -8.53 | -0.28% | 3,045.20 | 3,045.20 | 3,025.27 | 0 |
Jun 03 2024 | 3,045.20 | -21.15 | -0.69% | 3,066.35 | 3,071.15 | 3,019.62 | 0 |
May 31 2024 | 3,066.35 | 25.35 | 0.83% | 3,041.00 | 3,067.48 | 3,020.26 | 0 |
May 30 2024 | 3,041.00 | 13.93 | 0.46% | 3,027.07 | 3,046.65 | 3,027.07 | 0 |
May 29 2024 | 3,027.07 | -37.92 | -1.24% | 3,064.98 | 3,064.98 | 3,026.53 | 0 |
May 28 2024 | 3,064.98 | -27.10 | -0.88% | 3,092.08 | 3,094.61 | 3,058.34 | 0 |
May 24 2024 | 3,092.08 | 25.33 | 0.83% | 3,066.76 | 3,096.11 | 3,066.76 | 0 |
May 23 2024 | 3,066.76 | -44.44 | -1.43% | 3,111.20 | 3,117.34 | 3,064.59 | 0 |
May 22 2024 | 3,111.20 | -8.54 | -0.27% | 3,119.74 | 3,124.40 | 3,101.97 | 0 |
May 21 2024 | 3,119.74 | -2.66 | -0.09% | 3,122.40 | 3,122.40 | 3,110.70 | 0 |
May 20 2024 | 3,122.40 | 3.81 | 0.12% | 3,118.59 | 3,128.44 | 3,117.23 | 0 |
May 17 2024 | 3,118.59 | 4.16 | 0.13% | 3,114.43 | 3,123.78 | 3,109.05 | 0 |
May 16 2024 | 3,114.43 | -10.38 | -0.33% | 3,124.81 | 3,128.72 | 3,114.36 | 0 |
May 15 2024 | 3,124.81 | 32.92 | 1.06% | 3,091.89 | 3,126.54 | 3,091.89 | 0 |
May 14 2024 | 3,091.89 | 13.56 | 0.44% | 3,078.33 | 3,096.95 | 3,078.33 | 0 |
May 13 2024 | 3,078.33 | -7.33 | -0.24% | 3,085.67 | 3,103.57 | 3,077.30 | 0 |
May 10 2024 | 3,085.67 | 5.18 | 0.17% | 3,080.48 | 3,095.21 | 3,080.48 | 0 |
May 09 2024 | 3,080.48 | 22.33 | 0.73% | 3,058.15 | 3,080.95 | 3,055.09 | 0 |
May 08 2024 | 3,058.15 | -4.39 | -0.14% | 3,062.54 | 3,062.54 | 3,048.33 | 0 |
May 07 2024 | 3,062.54 | 4.74 | 0.16% | 3,057.80 | 3,070.65 | 3,057.80 | 0 |
May 06 2024 | 3,057.80 | 29.57 | 0.98% | 3,028.23 | 3,057.89 | 3,028.23 | 0 |
May 03 2024 | 3,028.23 | 19.39 | 0.64% | 3,008.85 | 3,041.49 | 3,008.85 | 0 |
May 02 2024 | 3,008.85 | 24.83 | 0.83% | 2,984.02 | 3,015.71 | 2,975.69 | 0 |
May 01 2024 | 2,984.02 | -5.09 | -0.17% | 2,989.12 | 3,025.78 | 2,973.29 | 0 |
Apr 30 2024 | 2,989.12 | -52.38 | -1.72% | 3,041.49 | 3,041.49 | 2,988.78 | 0 |
Apr 29 2024 | 3,041.49 | 21.10 | 0.70% | 3,020.39 | 3,042.06 | 3,020.39 | 0 |
Apr 26 2024 | 3,020.39 | 7.70 | 0.26% | 3,012.69 | 3,029.95 | 3,010.86 | 0 |
Apr 25 2024 | 3,012.69 | 2.89 | 0.10% | 3,009.80 | 3,019.11 | 2,971.97 | 0 |
Apr 24 2024 | 3,009.80 | 4.82 | 0.16% | 3,004.98 | 3,019.12 | 2,993.33 | 0 |
Apr 23 2024 | 3,004.98 | 30.41 | 1.02% | 2,974.57 | 3,011.93 | 2,974.57 | 0 |
Apr 22 2024 | 2,974.57 | 22.92 | 0.78% | 2,951.65 | 2,989.99 | 2,949.39 | 0 |