CRSPMIG1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 01 2024 | 3,542.53 | -26.91 | -0.75% | 3,569.44 | 3,569.44 | 3,504.80 | 0 |
Sep 30 2024 | 3,569.44 | 7.97 | 0.22% | 3,561.47 | 3,570.88 | 3,536.18 | 0 |
Sep 27 2024 | 3,561.47 | 7.88 | 0.22% | 3,553.59 | 3,577.31 | 3,553.59 | 0 |
Sep 26 2024 | 3,553.59 | 13.87 | 0.39% | 3,539.72 | 3,572.48 | 3,539.72 | 0 |
Sep 25 2024 | 3,539.72 | -15.72 | -0.44% | 3,555.44 | 3,564.87 | 3,534.77 | 0 |
Sep 24 2024 | 3,555.44 | 7.57 | 0.21% | 3,547.87 | 3,556.33 | 3,539.52 | 0 |
Sep 23 2024 | 3,547.87 | 20.84 | 0.59% | 3,527.03 | 3,548.63 | 3,527.03 | 0 |
Sep 20 2024 | 3,527.03 | 4.06 | 0.12% | 3,522.97 | 3,527.04 | 3,495.82 | 0 |
Sep 19 2024 | 3,522.97 | 60.13 | 1.74% | 3,462.83 | 3,533.12 | 3,462.83 | 0 |
Sep 18 2024 | 3,462.83 | -5.94 | -0.17% | 3,468.77 | 3,504.84 | 3,459.08 | 0 |
Sep 17 2024 | 3,468.77 | 1.81 | 0.05% | 3,466.96 | 3,490.90 | 3,461.82 | 0 |
Sep 16 2024 | 3,466.96 | 11.89 | 0.34% | 3,455.07 | 3,470.81 | 3,449.60 | 0 |
Sep 13 2024 | 3,455.07 | 30.19 | 0.88% | 3,424.88 | 3,463.59 | 3,424.88 | 0 |
Sep 12 2024 | 3,424.88 | 13.57 | 0.40% | 3,411.31 | 3,430.00 | 3,390.41 | 0 |
Sep 11 2024 | 3,411.31 | 31.60 | 0.93% | 3,379.71 | 3,413.72 | 3,324.35 | 0 |
Sep 10 2024 | 3,379.71 | 10.50 | 0.31% | 3,369.21 | 3,380.92 | 3,343.42 | 0 |
Sep 09 2024 | 3,369.21 | 48.30 | 1.45% | 3,320.91 | 3,383.10 | 3,320.91 | 0 |
Sep 06 2024 | 3,320.91 | -49.69 | -1.47% | 3,370.60 | 3,384.58 | 3,313.51 | 0 |
Sep 05 2024 | 3,370.60 | -17.79 | -0.53% | 3,388.40 | 3,388.40 | 3,352.87 | 0 |
Sep 04 2024 | 3,388.40 | -7.15 | -0.21% | 3,395.54 | 3,407.67 | 3,374.70 | 0 |
Sep 03 2024 | 3,395.54 | -88.51 | -2.54% | 3,484.05 | 3,484.05 | 3,382.81 | 0 |
Aug 30 2024 | 3,484.05 | 21.52 | 0.62% | 3,462.53 | 3,484.79 | 3,446.46 | 0 |
Aug 29 2024 | 3,462.53 | 21.58 | 0.63% | 3,440.94 | 3,492.82 | 3,440.94 | 0 |
Aug 28 2024 | 3,440.94 | -24.84 | -0.72% | 3,465.78 | 3,465.78 | 3,426.39 | 0 |
Aug 27 2024 | 3,465.78 | 5.38 | 0.16% | 3,460.40 | 3,468.26 | 3,439.77 | 0 |
Aug 26 2024 | 3,460.40 | -18.47 | -0.53% | 3,478.88 | 3,493.08 | 3,457.64 | 0 |
Aug 23 2024 | 3,478.88 | 48.18 | 1.40% | 3,430.69 | 3,482.86 | 3,430.69 | 0 |
Aug 22 2024 | 3,430.69 | -29.74 | -0.86% | 3,460.44 | 3,471.31 | 3,425.43 | 0 |
Aug 21 2024 | 3,460.44 | 34.49 | 1.01% | 3,425.95 | 3,460.52 | 3,425.95 | 0 |
Aug 20 2024 | 3,425.95 | -21.34 | -0.62% | 3,447.29 | 3,447.85 | 3,418.28 | 0 |
Aug 19 2024 | 3,447.29 | 30.97 | 0.91% | 3,416.32 | 3,447.30 | 3,414.20 | 0 |
Aug 16 2024 | 3,416.32 | 9.04 | 0.27% | 3,407.28 | 3,417.92 | 3,396.53 | 0 |
Aug 15 2024 | 3,407.28 | 56.44 | 1.68% | 3,350.83 | 3,411.80 | 3,350.83 | 0 |
Aug 14 2024 | 3,350.83 | 2.16 | 0.06% | 3,348.67 | 3,359.07 | 3,335.60 | 0 |
Aug 13 2024 | 3,348.67 | 46.82 | 1.42% | 3,301.85 | 3,352.66 | 3,301.85 | 0 |
Aug 12 2024 | 3,301.85 | -12.90 | -0.39% | 3,314.75 | 3,318.08 | 3,292.75 | 0 |
Aug 09 2024 | 3,314.75 | 11.62 | 0.35% | 3,303.13 | 3,321.18 | 3,284.89 | 0 |
Aug 08 2024 | 3,303.13 | 90.68 | 2.82% | 3,212.45 | 3,305.85 | 3,212.45 | 0 |
Aug 07 2024 | 3,212.45 | -35.07 | -1.08% | 3,247.52 | 3,303.62 | 3,211.66 | 0 |
Aug 06 2024 | 3,247.52 | 48.83 | 1.53% | 3,198.69 | 3,291.72 | 3,198.69 | 0 |
Aug 05 2024 | 3,198.69 | -70.22 | -2.15% | 3,268.91 | 3,268.91 | 3,149.08 | 0 |
Aug 02 2024 | 3,268.91 | -80.20 | -2.39% | 3,349.11 | 3,349.11 | 3,235.54 | 0 |
Aug 01 2024 | 3,349.11 | -73.04 | -2.13% | 3,422.15 | 3,426.99 | 3,324.30 | 0 |
Jul 31 2024 | 3,422.15 | 39.71 | 1.17% | 3,382.44 | 3,452.24 | 3,382.44 | 0 |
Jul 30 2024 | 3,382.44 | -1.48 | -0.04% | 3,383.92 | 3,415.77 | 3,362.05 | 0 |
Jul 29 2024 | 3,383.92 | 6.53 | 0.19% | 3,377.39 | 3,399.73 | 3,370.87 | 0 |
Jul 26 2024 | 3,377.39 | 28.67 | 0.86% | 3,348.73 | 3,391.79 | 3,348.73 | 0 |
Jul 25 2024 | 3,348.73 | -5.98 | -0.18% | 3,354.71 | 3,407.53 | 3,334.37 | 0 |
Jul 24 2024 | 3,354.71 | -84.52 | -2.46% | 3,439.23 | 3,439.23 | 3,353.33 | 0 |
Jul 23 2024 | 3,439.23 | -8.18 | -0.24% | 3,447.40 | 3,465.29 | 3,437.88 | 0 |
Jul 22 2024 | 3,447.40 | 46.64 | 1.37% | 3,400.76 | 3,448.16 | 3,400.76 | 0 |
Jul 19 2024 | 3,400.76 | -10.35 | -0.30% | 3,411.12 | 3,422.88 | 3,392.88 | 0 |
Jul 18 2024 | 3,411.12 | -24.99 | -0.73% | 3,436.11 | 3,470.09 | 3,400.80 | 0 |
Jul 17 2024 | 3,436.11 | -76.16 | -2.17% | 3,512.26 | 3,512.26 | 3,436.11 | 0 |
Jul 16 2024 | 3,512.26 | 53.84 | 1.56% | 3,458.42 | 3,512.95 | 3,458.42 | 0 |
Jul 15 2024 | 3,458.42 | 6.97 | 0.20% | 3,451.46 | 3,478.08 | 3,443.50 | 0 |
Jul 12 2024 | 3,451.46 | 30.32 | 0.89% | 3,421.14 | 3,471.14 | 3,421.14 | 0 |
Jul 11 2024 | 3,421.14 | 23.05 | 0.68% | 3,398.09 | 3,437.14 | 3,398.09 | 0 |
Jul 10 2024 | 3,398.09 | 22.40 | 0.66% | 3,375.69 | 3,399.02 | 3,364.19 | 0 |
Jul 09 2024 | 3,375.69 | -15.40 | -0.45% | 3,391.09 | 3,394.98 | 3,375.66 | 0 |
Jul 08 2024 | 3,391.09 | 2.36 | 0.07% | 3,388.73 | 3,401.92 | 3,384.24 | 0 |
Jul 05 2024 | 3,388.73 | 11.06 | 0.33% | 3,377.67 | 3,390.73 | 3,362.92 | 0 |