We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 3928.5863 | -125.47 | -3.09 | 4054.1274 | 4054.1274 | 3897.4112 | 0 |
| 1741384800 | 4054.0548 | 22.15 | 0.55 | 4032.2844 | 4063.7201 | 3952.5437 | 0 |
| 1741298400 | 4031.9086 | -118.11 | -2.85 | 4150.2797 | 4150.2797 | 4023.058 | 0 |
| 1741212000 | 4150.0166 | 55.3 | 1.35 | 4094.8579 | 4154.0044 | 4067.0241 | 0 |
| 1741125600 | 4094.7201 | -35.87 | -0.87 | 4130.5921 | 4161.969 | 4021.4617 | 0 |
| 1741039200 | 4130.5921 | -81.87 | -1.94 | 4212.8004 | 4248.2951 | 4109.3542 | 0 |
| 1740780000 | 4212.4574 | 63.05 | 1.52 | 4149.4765 | 4214.3637 | 4139.0108 | 0 |
| 1740693600 | 4149.4044 | -66.91 | -1.59 | 4216.3956 | 4244.5539 | 4148.3086 | 0 |
| 1740607200 | 4216.3161 | 28.13 | 0.67 | 4188.3198 | 4263.2852 | 4188.3198 | 0 |
| 1740520800 | 4188.1845 | -28.92 | -0.69 | 4217.6175 | 4217.6175 | 4140.7833 | 0 |
| 1740434400 | 4217.1053 | -29.57 | -0.70 | 4246.6959 | 4254.1644 | 4181.1984 | 0 |
| 1740175200 | 4246.6705 | -122.06 | -2.79 | 4369.0259 | 4378.4979 | 4235.34 | 0 |
| 1740088800 | 4368.7343 | -57.55 | -1.30 | 4426.3053 | 4426.3053 | 4331.4988 | 0 |
| 1740002400 | 4426.2821 | -22.2 | -0.50 | 4448.5366 | 4448.8713 | 4417.6776 | 0 |
| 1739916000 | 4448.4802 | 25.46 | 0.58 | 4423.3621 | 4448.4802 | 4423.3621 | 0 |
| 1739570400 | 4423.0212 | -19.14 | -0.43 | 4442.595 | 4450.6179 | 4421.193 | 0 |
| 1739484000 | 4442.1614 | 4.18 | 0.09 | 4438.0696 | 4442.9415 | 4402.6165 | 0 |
| 1739397600 | 4437.9839 | -8.39 | -0.19 | 4446.3753 | 4446.3753 | 4393.7542 | 0 |
| 1739311200 | 4446.3753 | -40.39 | -0.90 | 4486.7653 | 4486.7653 | 4431.8188 | 0 |
| 1739224800 | 4486.7653 | 36.99 | 0.83 | 4449.9597 | 4487.8503 | 4449.9597 | 0 |
| 1738965600 | 4449.771 | 3.38 | 0.08 | 4446.4937 | 4494.9707 | 4446.4937 | 0 |
| 1738879200 | 4446.3932 | 9.18 | 0.21 | 4437.218 | 4451.4577 | 4411.4494 | 0 |
| 1738792800 | 4437.218 | 32.87 | 0.75 | 4404.3908 | 4440.7932 | 4392.2627 | 0 |
| 1738706400 | 4404.3506 | 23.13 | 0.53 | 4381.2254 | 4416.9639 | 4369.6207 | 0 |
| 1738620000 | 4381.2254 | -8.87 | -0.20 | 4390.349 | 4402.2218 | 4308.3386 | 0 |
| 1738360800 | 4390.0947 | -34.86 | -0.79 | 4425.4091 | 4448.7289 | 4385.0613 | 0 |
| 1738274400 | 4424.9579 | 66.85 | 1.53 | 4358.1081 | 4439.0047 | 4358.1081 | 0 |
| 1738188000 | 4358.1081 | -9.12 | -0.21 | 4367.2297 | 4376.616 | 4339.2425 | 0 |
| 1738101600 | 4367.2297 | 46.17 | 1.07 | 4321.0577 | 4380.4102 | 4310.5397 | 0 |
| 1738015200 | 4321.0577 | -101.94 | -2.30 | 4422.9965 | 4422.9965 | 4293.9709 | 0 |
| 1737756000 | 4422.9965 | -6.81 | -0.15 | 4429.8038 | 4445.343 | 4416.0628 | 0 |
| 1737669600 | 4429.8038 | 24.9 | 0.57 | 4404.8991 | 4429.8038 | 4390.5351 | 0 |
| 1737583200 | 4404.8991 | 16.87 | 0.38 | 4388.0336 | 4420.372 | 4388.0336 | 0 |
| 1737496800 | 4388.0337 | 69.43 | 1.61 | 4318.6004 | 4394.7851 | 4318.6004 | 0 |
| 1737151200 | 4318.6004 | 29.78 | 0.69 | 4288.8164 | 4333.7986 | 4288.8164 | 0 |
| 1737064800 | 4288.8164 | 46.05 | 1.09 | 4242.7658 | 4298.4757 | 4242.6373 | 0 |
| 1736978400 | 4242.7658 | 54.85 | 1.31 | 4187.9131 | 4273.9223 | 4187.9131 | 0 |
| 1736892000 | 4187.9131 | 34.72 | 0.84 | 4153.1911 | 4205.2968 | 4153.1911 | 0 |
| 1736805600 | 4153.1911 | -1.61 | -0.04 | 4154.8043 | 4154.8043 | 4099.4523 | 0 |
| 1736546400 | 4154.8043 | -36.38 | -0.87 | 4191.2586 | 4191.2586 | 4140.2965 | 0 |
| 1736373600 | 4191.1814 | 11.7 | 0.28 | 4179.4765 | 4195.0853 | 4144.7334 | 0 |
| 1736287200 | 4179.4765 | -45.26 | -1.07 | 4224.7411 | 4240.5441 | 4162.9255 | 0 |
| 1736200800 | 4224.7411 | 18.78 | 0.45 | 4205.9617 | 4250.4844 | 4205.9617 | 0 |
| 1735941600 | 4205.9617 | 76.67 | 1.86 | 4129.3032 | 4210.8332 | 4129.3032 | 0 |
| 1735855200 | 4129.2892 | 12.74 | 0.31 | 4116.8221 | 4163.6643 | 4101.9285 | 0 |
| 1735682400 | 4116.5514 | -19.2 | -0.46 | 4136.0959 | 4151.1818 | 4105.3885 | 0 |
| 1735596000 | 4135.7537 | -44.21 | -1.06 | 4179.959 | 4179.959 | 4098.8705 | 0 |
| 1735336800 | 4179.959 | -48.97 | -1.16 | 4229.0746 | 4229.0746 | 4155.5687 | 0 |
| 1735250400 | 4228.928 | -7.35 | -0.17 | 4236.4601 | 4237.2306 | 4209.5622 | 0 |
| 1735077600 | 4236.2743 | 43.99 | 1.05 | 4192.2833 | 4236.2969 | 4192.2833 | 0 |
| 1734991200 | 4192.2833 | -9.82 | -0.23 | 4202.1054 | 4202.1054 | 4151.744 | 0 |
| 1734732000 | 4202.1054 | 72.25 | 1.75 | 4129.9419 | 4223.924 | 4101.3926 | 0 |
| 1734645600 | 4129.8558 | -8.67 | -0.21 | 4138.5248 | 4194.8752 | 4128.5308 | 0 |
| 1734559200 | 4138.5248 | -165.57 | -3.85 | 4304.0936 | 4307.4262 | 4134.2777 | 0 |
| 1734472800 | 4304.0936 | -38.73 | -0.89 | 4343.212 | 4343.212 | 4297.9487 | 0 |
| 1734386400 | 4342.8228 | 4.29 | 0.10 | 4339.0409 | 4361.8008 | 4336.1935 | 0 |
| 1734127200 | 4338.5314 | -13.9 | -0.32 | 4353.1611 | 4360.7764 | 4323.0126 | 0 |
| 1734040800 | 4352.4277 | -21.86 | -0.50 | 4374.2852 | 4376.654 | 4350.4321 | 0 |
| 1733954400 | 4374.2852 | 41.49 | 0.96 | 4332.7981 | 4383.2233 | 4332.7981 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
