CRSPMIGV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 3,446.47 | -33.08 | -0.95% | 3,446.47 | 3,446.47 | 3,446.47 | 0 |
Jul 17 2024 | 3,479.55 | 7.32 | 0.21% | 3,479.55 | 3,479.55 | 3,479.55 | 0 |
Jul 16 2024 | 3,472.23 | 14.37 | 0.42% | 3,472.23 | 3,472.23 | 3,472.23 | 0 |
Jul 15 2024 | 3,457.86 | 21.17 | 0.62% | 3,457.86 | 3,457.86 | 3,457.86 | 0 |
Jul 12 2024 | 3,436.68 | 18.53 | 0.54% | 3,436.68 | 3,436.68 | 3,436.68 | 0 |
Jul 11 2024 | 3,418.15 | 31.94 | 0.94% | 3,418.15 | 3,418.15 | 3,418.15 | 0 |
Jul 10 2024 | 3,386.21 | -7.28 | -0.21% | 3,386.21 | 3,386.21 | 3,386.21 | 0 |
Jul 09 2024 | 3,393.49 | -4.16 | -0.12% | 3,393.49 | 3,393.49 | 3,393.49 | 0 |
Jul 08 2024 | 3,397.65 | 22.85 | 0.68% | 3,397.65 | 3,397.65 | 3,397.65 | 0 |
Jul 05 2024 | 3,374.80 | 2.84 | 0.08% | 3,374.80 | 3,374.80 | 3,374.80 | 0 |
Jul 03 2024 | 3,371.95 | 24.77 | 0.74% | 3,371.95 | 3,371.95 | 3,371.95 | 0 |
Jul 02 2024 | 3,347.18 | -29.42 | -0.87% | 3,347.18 | 3,347.18 | 3,347.18 | 0 |
Jul 01 2024 | 3,376.61 | -12.12 | -0.36% | 3,376.61 | 3,376.61 | 3,376.61 | 0 |
Jun 28 2024 | 3,388.72 | 27.02 | 0.80% | 3,388.72 | 3,388.72 | 3,388.72 | 0 |
Jun 27 2024 | 3,361.71 | -7.91 | -0.23% | 3,361.71 | 3,361.71 | 3,361.71 | 0 |
Jun 26 2024 | 3,369.61 | -16.47 | -0.49% | 3,369.61 | 3,369.61 | 3,369.61 | 0 |
Jun 25 2024 | 3,386.08 | 3.25 | 0.10% | 3,386.08 | 3,386.08 | 3,386.08 | 0 |
Jun 24 2024 | 3,382.83 | 2.25 | 0.07% | 3,382.83 | 3,382.83 | 3,382.83 | 0 |
Jun 21 2024 | 3,380.58 | -13.83 | -0.41% | 3,380.58 | 3,380.58 | 3,380.58 | 0 |
Jun 20 2024 | 3,394.42 | 11.43 | 0.34% | 3,394.42 | 3,394.42 | 3,394.42 | 0 |
Jun 18 2024 | 3,382.99 | 31.19 | 0.93% | 3,382.99 | 3,382.99 | 3,382.99 | 0 |
Jun 17 2024 | 3,351.80 | -14.96 | -0.44% | 3,351.80 | 3,351.80 | 3,351.80 | 0 |
Jun 14 2024 | 3,366.76 | -29.62 | -0.87% | 3,366.76 | 3,366.76 | 3,366.76 | 0 |
Jun 13 2024 | 3,396.38 | -10.70 | -0.31% | 3,396.38 | 3,396.38 | 3,396.38 | 0 |
Jun 12 2024 | 3,407.08 | 56.95 | 1.70% | 3,407.08 | 3,407.08 | 3,407.08 | 0 |
Jun 11 2024 | 3,350.13 | 20.76 | 0.62% | 3,350.13 | 3,350.13 | 3,350.13 | 0 |
Jun 10 2024 | 3,329.37 | -14.72 | -0.44% | 3,329.37 | 3,329.37 | 3,329.37 | 0 |
Jun 07 2024 | 3,344.09 | -24.57 | -0.73% | 3,344.09 | 3,344.09 | 3,344.09 | 0 |
Jun 06 2024 | 3,368.66 | 20.36 | 0.61% | 3,368.66 | 3,368.66 | 3,368.66 | 0 |
Jun 05 2024 | 3,348.30 | 25.96 | 0.78% | 3,348.30 | 3,348.30 | 3,348.30 | 0 |
Jun 04 2024 | 3,322.34 | -39.21 | -1.17% | 3,322.34 | 3,322.34 | 3,322.34 | 0 |
Jun 03 2024 | 3,361.55 | 7.17 | 0.21% | 3,361.55 | 3,361.55 | 3,361.55 | 0 |
May 31 2024 | 3,354.37 | 0.80 | 0.02% | 3,354.37 | 3,354.37 | 3,354.37 | 0 |
May 30 2024 | 3,353.57 | -10.82 | -0.32% | 3,353.57 | 3,353.57 | 3,353.57 | 0 |
May 29 2024 | 3,364.39 | -63.51 | -1.85% | 3,364.39 | 3,364.39 | 3,364.39 | 0 |
May 28 2024 | 3,427.90 | 23.05 | 0.68% | 3,427.90 | 3,427.90 | 3,427.90 | 0 |
May 24 2024 | 3,404.85 | -47.52 | -1.38% | 3,404.85 | 3,404.85 | 3,404.85 | 0 |
May 23 2024 | 3,452.37 | 17.37 | 0.51% | 3,452.37 | 3,452.37 | 3,452.37 | 0 |
May 22 2024 | 3,435.00 | 2.67 | 0.08% | 3,435.00 | 3,435.00 | 3,435.00 | 0 |
May 21 2024 | 3,432.33 | 3.39 | 0.10% | 3,432.33 | 3,432.33 | 3,432.33 | 0 |
May 20 2024 | 3,428.94 | -4.66 | -0.14% | 3,428.94 | 3,428.94 | 3,428.94 | 0 |
May 17 2024 | 3,433.60 | 0.25 | 0.01% | 3,433.60 | 3,433.60 | 3,433.60 | 0 |
May 16 2024 | 3,433.35 | 21.00 | 0.62% | 3,433.35 | 3,433.35 | 3,433.35 | 0 |
May 15 2024 | 3,412.35 | 34.10 | 1.01% | 3,412.35 | 3,412.35 | 3,412.35 | 0 |
May 14 2024 | 3,378.25 | -14.06 | -0.41% | 3,378.25 | 3,378.25 | 3,378.25 | 0 |
May 13 2024 | 3,392.32 | 2.58 | 0.08% | 3,392.32 | 3,392.32 | 3,392.32 | 0 |
May 10 2024 | 3,389.74 | 35.53 | 1.06% | 3,389.74 | 3,389.74 | 3,389.74 | 0 |
May 09 2024 | 3,354.20 | 1.90 | 0.06% | 3,354.20 | 3,354.20 | 3,354.20 | 0 |
May 08 2024 | 3,352.30 | -17.19 | -0.51% | 3,352.30 | 3,352.30 | 3,352.30 | 0 |
May 07 2024 | 3,369.49 | 13.38 | 0.40% | 3,369.49 | 3,369.49 | 3,369.49 | 0 |
May 06 2024 | 3,356.11 | 8.68 | 0.26% | 3,356.11 | 3,356.11 | 3,356.11 | 0 |
May 03 2024 | 3,347.43 | 47.15 | 1.43% | 3,347.43 | 3,347.43 | 3,347.43 | 0 |
May 02 2024 | 3,300.29 | 25.43 | 0.78% | 3,300.29 | 3,300.29 | 3,300.29 | 0 |
May 01 2024 | 3,274.86 | -53.34 | -1.60% | 3,274.86 | 3,274.86 | 3,274.86 | 0 |
Apr 30 2024 | 3,328.20 | -5.89 | -0.18% | 3,328.20 | 3,328.20 | 3,328.20 | 0 |
Apr 29 2024 | 3,334.09 | 29.59 | 0.90% | 3,334.09 | 3,334.09 | 3,334.09 | 0 |
Apr 26 2024 | 3,304.50 | 31.02 | 0.95% | 3,304.50 | 3,304.50 | 3,304.50 | 0 |
Apr 25 2024 | 3,273.48 | -29.84 | -0.90% | 3,273.48 | 3,273.48 | 3,273.48 | 0 |
Apr 24 2024 | 3,303.31 | 53.43 | 1.64% | 3,303.31 | 3,303.31 | 3,303.31 | 0 |
Apr 23 2024 | 3,249.88 | 22.06 | 0.68% | 3,249.88 | 3,249.88 | 3,249.88 | 0 |
Apr 22 2024 | 3,227.83 | -15.45 | -0.48% | 3,227.83 | 3,227.83 | 3,227.83 | 0 |