CRSPMIT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 3,816.13 | -21.29 | -0.55% | 3,837.44 | 3,848.11 | 3,809.57 | 0 |
Jul 18 2024 | 3,837.43 | -22.81 | -0.59% | 3,860.24 | 3,900.46 | 3,829.25 | 0 |
Jul 17 2024 | 3,860.24 | -37.63 | -0.97% | 3,897.87 | 3,897.87 | 3,860.24 | 0 |
Jul 16 2024 | 3,897.87 | 67.84 | 1.77% | 3,830.03 | 3,898.75 | 3,830.03 | 0 |
Jul 15 2024 | 3,830.03 | 6.43 | 0.17% | 3,823.73 | 3,850.38 | 3,820.04 | 0 |
Jul 12 2024 | 3,823.60 | 30.35 | 0.80% | 3,793.27 | 3,842.60 | 3,793.27 | 0 |
Jul 11 2024 | 3,793.25 | 45.51 | 1.21% | 3,747.75 | 3,798.08 | 3,747.75 | 0 |
Jul 10 2024 | 3,747.75 | 32.51 | 0.88% | 3,715.52 | 3,748.64 | 3,715.52 | 0 |
Jul 09 2024 | 3,715.24 | -10.03 | -0.27% | 3,725.33 | 3,735.26 | 3,714.21 | 0 |
Jul 08 2024 | 3,725.27 | 8.17 | 0.22% | 3,717.34 | 3,734.41 | 3,715.91 | 0 |
Jul 05 2024 | 3,717.10 | -0.82 | -0.02% | 3,718.13 | 3,720.20 | 3,694.60 | 0 |
Jul 03 2024 | 3,717.92 | 5.51 | 0.15% | 3,712.40 | 3,730.04 | 3,712.27 | 0 |
Jul 02 2024 | 3,712.40 | 16.41 | 0.44% | 3,696.03 | 3,712.63 | 3,692.57 | 0 |
Jul 01 2024 | 3,696.00 | -28.30 | -0.76% | 3,724.83 | 3,739.59 | 3,692.00 | 0 |
Jun 28 2024 | 3,724.29 | 0.09 | 0.00% | 3,725.03 | 3,747.01 | 3,708.64 | 0 |
Jun 27 2024 | 3,724.20 | 10.34 | 0.28% | 3,713.94 | 3,724.71 | 3,709.21 | 0 |
Jun 26 2024 | 3,713.86 | -24.07 | -0.64% | 3,737.96 | 3,737.96 | 3,705.48 | 0 |
Jun 25 2024 | 3,737.93 | -18.13 | -0.48% | 3,756.07 | 3,756.78 | 3,725.75 | 0 |
Jun 24 2024 | 3,756.07 | 17.03 | 0.46% | 3,739.10 | 3,773.38 | 3,739.10 | 0 |
Jun 21 2024 | 3,739.04 | 2.01 | 0.05% | 3,737.16 | 3,740.49 | 3,716.02 | 0 |
Jun 20 2024 | 3,737.03 | -3.74 | -0.10% | 3,740.93 | 3,748.72 | 3,728.85 | 0 |
Jun 18 2024 | 3,740.77 | 14.08 | 0.38% | 3,727.22 | 3,741.80 | 3,725.54 | 0 |
Jun 17 2024 | 3,726.69 | 24.87 | 0.67% | 3,702.42 | 3,731.96 | 3,686.37 | 0 |
Jun 14 2024 | 3,701.83 | -30.08 | -0.81% | 3,733.22 | 3,733.22 | 3,677.85 | 0 |
Jun 13 2024 | 3,731.91 | -11.32 | -0.30% | 3,743.23 | 3,743.23 | 3,710.17 | 0 |
Jun 12 2024 | 3,743.23 | 28.92 | 0.78% | 3,714.55 | 3,767.09 | 3,714.55 | 0 |
Jun 11 2024 | 3,714.31 | -10.76 | -0.29% | 3,725.07 | 3,725.07 | 3,690.37 | 0 |
Jun 10 2024 | 3,725.07 | 15.51 | 0.42% | 3,709.83 | 3,729.25 | 3,696.06 | 0 |
Jun 07 2024 | 3,709.56 | -17.22 | -0.46% | 3,727.50 | 3,731.44 | 3,701.89 | 0 |
Jun 06 2024 | 3,726.78 | -15.16 | -0.41% | 3,741.95 | 3,744.10 | 3,720.72 | 0 |
Jun 05 2024 | 3,741.94 | 29.55 | 0.80% | 3,712.52 | 3,742.02 | 3,709.71 | 0 |
Jun 04 2024 | 3,712.39 | -10.02 | -0.27% | 3,722.82 | 3,722.82 | 3,698.46 | 0 |
Jun 03 2024 | 3,722.41 | -24.83 | -0.66% | 3,748.26 | 3,754.12 | 3,691.15 | 0 |
May 31 2024 | 3,747.24 | 31.83 | 0.86% | 3,716.26 | 3,748.61 | 3,690.92 | 0 |
May 30 2024 | 3,715.41 | 17.06 | 0.46% | 3,698.39 | 3,722.31 | 3,698.39 | 0 |
May 29 2024 | 3,698.34 | -46.19 | -1.23% | 3,744.67 | 3,744.67 | 3,697.69 | 0 |
May 28 2024 | 3,744.54 | -33.11 | -0.88% | 3,777.64 | 3,780.73 | 3,736.42 | 0 |
May 24 2024 | 3,777.64 | 31.21 | 0.83% | 3,746.70 | 3,782.56 | 3,746.70 | 0 |
May 23 2024 | 3,746.44 | -53.87 | -1.42% | 3,800.72 | 3,808.23 | 3,743.79 | 0 |
May 22 2024 | 3,800.31 | -10.29 | -0.27% | 3,810.75 | 3,816.44 | 3,789.05 | 0 |
May 21 2024 | 3,810.60 | -3.11 | -0.08% | 3,813.84 | 3,813.84 | 3,799.56 | 0 |
May 20 2024 | 3,813.71 | 5.04 | 0.13% | 3,809.06 | 3,821.10 | 3,807.40 | 0 |
May 17 2024 | 3,808.67 | 5.32 | 0.14% | 3,803.59 | 3,815.01 | 3,797.02 | 0 |
May 16 2024 | 3,803.35 | -12.33 | -0.32% | 3,816.03 | 3,820.81 | 3,803.28 | 0 |
May 15 2024 | 3,815.68 | 40.74 | 1.08% | 3,775.49 | 3,817.79 | 3,775.49 | 0 |
May 14 2024 | 3,774.94 | 17.19 | 0.46% | 3,758.39 | 3,781.11 | 3,758.39 | 0 |
May 13 2024 | 3,757.75 | -8.71 | -0.23% | 3,766.70 | 3,788.55 | 3,756.49 | 0 |
May 10 2024 | 3,766.46 | 6.71 | 0.18% | 3,760.13 | 3,778.11 | 3,760.13 | 0 |
May 09 2024 | 3,759.75 | 27.48 | 0.74% | 3,732.49 | 3,760.32 | 3,728.76 | 0 |
May 08 2024 | 3,732.27 | -5.29 | -0.14% | 3,737.63 | 3,737.63 | 3,720.29 | 0 |
May 07 2024 | 3,737.56 | 5.94 | 0.16% | 3,731.77 | 3,747.45 | 3,731.77 | 0 |
May 06 2024 | 3,731.61 | 36.22 | 0.98% | 3,695.53 | 3,731.73 | 3,695.53 | 0 |
May 03 2024 | 3,695.40 | 23.94 | 0.65% | 3,671.74 | 3,711.57 | 3,671.74 | 0 |
May 02 2024 | 3,671.45 | 30.39 | 0.83% | 3,641.16 | 3,679.82 | 3,630.99 | 0 |
May 01 2024 | 3,641.07 | -6.05 | -0.17% | 3,647.28 | 3,692.02 | 3,627.97 | 0 |
Apr 30 2024 | 3,647.12 | -63.38 | -1.71% | 3,711.02 | 3,711.02 | 3,646.71 | 0 |
Apr 29 2024 | 3,710.50 | 26.05 | 0.71% | 3,684.76 | 3,711.19 | 3,684.76 | 0 |
Apr 26 2024 | 3,684.45 | 9.43 | 0.26% | 3,675.05 | 3,696.10 | 3,672.82 | 0 |
Apr 25 2024 | 3,675.02 | 3.54 | 0.10% | 3,671.49 | 3,682.85 | 3,625.34 | 0 |
Apr 24 2024 | 3,671.48 | 5.99 | 0.16% | 3,665.60 | 3,682.85 | 3,651.39 | 0 |
Apr 23 2024 | 3,665.49 | 37.23 | 1.03% | 3,628.40 | 3,673.96 | 3,628.40 | 0 |
Apr 22 2024 | 3,628.25 | 27.96 | 0.78% | 3,600.29 | 3,647.06 | 3,597.54 | 0 |