We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720818000 | 2665.1709 | 42.38 | 1.62 | 2665.1709 | 2665.1709 | 2665.1709 | 0 |
| 1720731600 | 2622.791 | 32.82 | 1.27 | 2622.791 | 2622.791 | 2622.791 | 0 |
| 1720645200 | 2589.9665 | 8.31 | 0.32 | 2589.9665 | 2589.9665 | 2589.9665 | 0 |
| 1720558800 | 2581.6583 | -2.84 | -0.11 | 2581.6583 | 2581.6583 | 2581.6583 | 0 |
| 1720472400 | 2584.5016 | 3.57 | 0.14 | 2584.5016 | 2584.5016 | 2584.5016 | 0 |
| 1720213200 | 2580.9366 | -6.25 | -0.24 | 2580.9366 | 2580.9366 | 2580.9366 | 0 |
| 1720040400 | 2587.19 | 14.7 | 0.57 | 2587.19 | 2587.19 | 2587.19 | 0 |
| 1719954000 | 2572.4893 | -36.95 | -1.42 | 2572.4893 | 2572.4893 | 2572.4893 | 0 |
| 1719867600 | 2609.4357 | 8.5 | 0.33 | 2609.4357 | 2609.4357 | 2609.4357 | 0 |
| 1719608400 | 2600.94 | 10.93 | 0.42 | 2600.94 | 2600.94 | 2600.94 | 0 |
| 1719522000 | 2590.0127 | -0.49 | -0.02 | 2590.0127 | 2590.0127 | 2590.0127 | 0 |
| 1719435600 | 2590.503 | -37.63 | -1.43 | 2590.503 | 2590.503 | 2590.503 | 0 |
| 1719349200 | 2628.1362 | 12.52 | 0.48 | 2628.1362 | 2628.1362 | 2628.1362 | 0 |
| 1719262800 | 2615.6138 | 1.52 | 0.06 | 2615.6138 | 2615.6138 | 2615.6138 | 0 |
| 1719003600 | 2614.0987 | 10.25 | 0.39 | 2614.0987 | 2614.0987 | 2614.0987 | 0 |
| 1718917200 | 2603.8474 | 9.18 | 0.35 | 2603.8474 | 2603.8474 | 2603.8474 | 0 |
| 1718744400 | 2594.6624 | 23.42 | 0.91 | 2594.6624 | 2594.6624 | 2594.6624 | 0 |
| 1718658000 | 2571.2434 | -9.06 | -0.35 | 2571.2434 | 2571.2434 | 2571.2434 | 0 |
| 1718398800 | 2580.2984 | -19.55 | -0.75 | 2580.2984 | 2580.2984 | 2580.2984 | 0 |
| 1718312400 | 2599.8446 | -24.14 | -0.92 | 2599.8446 | 2599.8446 | 2599.8446 | 0 |
| 1718226000 | 2623.9808 | 28.22 | 1.09 | 2623.9808 | 2623.9808 | 2623.9808 | 0 |
| 1718139600 | 2595.7583 | 0.45 | 0.02 | 2595.7583 | 2595.7583 | 2595.7583 | 0 |
| 1718053200 | 2595.3051 | -3.61 | -0.14 | 2595.3051 | 2595.3051 | 2595.3051 | 0 |
| 1717794000 | 2598.9112 | -21.1 | -0.81 | 2598.9112 | 2598.9112 | 2598.9112 | 0 |
| 1717707600 | 2620.016 | -0.81 | -0.03 | 2620.016 | 2620.016 | 2620.016 | 0 |
| 1717621200 | 2620.8298 | 3.75 | 0.14 | 2620.8298 | 2620.8298 | 2620.8298 | 0 |
| 1717534800 | 2617.0819 | -34.03 | -1.28 | 2617.0819 | 2617.0819 | 2617.0819 | 0 |
| 1717448400 | 2651.1118 | 37.12 | 1.42 | 2651.1118 | 2651.1118 | 2651.1118 | 0 |
| 1717189200 | 2613.9905 | 20.52 | 0.79 | 2613.9905 | 2613.9905 | 2613.9905 | 0 |
| 1717102800 | 2593.4725 | 0.84 | 0.03 | 2593.4725 | 2593.4725 | 2593.4725 | 0 |
| 1717016400 | 2592.6295 | -48.45 | -1.83 | 2592.6295 | 2592.6295 | 2592.6295 | 0 |
| 1716930000 | 2641.0827 | 6.67 | 0.25 | 2641.0827 | 2641.0827 | 2641.0827 | 0 |
| 1716584400 | 2634.4151 | -30.15 | -1.13 | 2634.4151 | 2634.4151 | 2634.4151 | 0 |
| 1716498000 | 2664.5632 | -4.89 | -0.18 | 2664.5632 | 2664.5632 | 2664.5632 | 0 |
| 1716411600 | 2669.4507 | -4.7 | -0.18 | 2669.4507 | 2669.4507 | 2669.4507 | 0 |
| 1716325200 | 2674.1511 | -10.47 | -0.39 | 2674.1511 | 2674.1511 | 2674.1511 | 0 |
| 1716238800 | 2684.6167 | -3.27 | -0.12 | 2684.6167 | 2684.6167 | 2684.6167 | 0 |
| 1715979600 | 2687.8868 | 1.04 | 0.04 | 2687.8868 | 2687.8868 | 2687.8868 | 0 |
| 1715893200 | 2686.8514 | 2.76 | 0.10 | 2686.8514 | 2686.8514 | 2686.8514 | 0 |
| 1715806800 | 2684.0886 | 16.34 | 0.61 | 2684.0886 | 2684.0886 | 2684.0886 | 0 |
| 1715720400 | 2667.7515 | -3.07 | -0.11 | 2667.7515 | 2667.7515 | 2667.7515 | 0 |
| 1715634000 | 2670.8189 | 4.73 | 0.18 | 2670.8189 | 2670.8189 | 2670.8189 | 0 |
| 1715374800 | 2666.0886 | 32.54 | 1.24 | 2666.0886 | 2666.0886 | 2666.0886 | 0 |
| 1715288400 | 2633.5491 | 10.84 | 0.41 | 2633.5491 | 2633.5491 | 2633.5491 | 0 |
| 1715202000 | 2622.7046 | -8.18 | -0.31 | 2622.7046 | 2622.7046 | 2622.7046 | 0 |
| 1715115600 | 2630.8867 | 14.93 | 0.57 | 2630.8867 | 2630.8867 | 2630.8867 | 0 |
| 1715029200 | 2615.9612 | 12.91 | 0.50 | 2615.9612 | 2615.9612 | 2615.9612 | 0 |
| 1714770000 | 2603.0544 | 16.46 | 0.64 | 2603.0544 | 2603.0544 | 2603.0544 | 0 |
| 1714683600 | 2586.5972 | 21.14 | 0.82 | 2586.5972 | 2586.5972 | 2586.5972 | 0 |
| 1714597200 | 2565.455 | -29.75 | -1.15 | 2565.455 | 2565.455 | 2565.455 | 0 |
| 1714510800 | 2595.2055 | -4.54 | -0.17 | 2595.2055 | 2595.2055 | 2595.2055 | 0 |
| 1714424400 | 2599.7457 | 5.4 | 0.21 | 2599.7457 | 2599.7457 | 2599.7457 | 0 |
| 1714165200 | 2594.3462 | 8.59 | 0.33 | 2594.3462 | 2594.3462 | 2594.3462 | 0 |
| 1714078800 | 2585.7583 | 2 | 0.08 | 2585.7583 | 2585.7583 | 2585.7583 | 0 |
| 1713992400 | 2583.7599 | 5.71 | 0.22 | 2583.7599 | 2583.7599 | 2583.7599 | 0 |
| 1713906000 | 2578.0524 | 8.76 | 0.34 | 2578.0524 | 2578.0524 | 2578.0524 | 0 |
| 1713819600 | 2569.2955 | 17.26 | 0.68 | 2569.2955 | 2569.2955 | 2569.2955 | 0 |
| 1713560400 | 2552.0401 | -1.82 | -0.07 | 2552.0401 | 2552.0401 | 2552.0401 | 0 |
| 1713474000 | 2553.8603 | 3.11 | 0.12 | 2553.8603 | 2553.8603 | 2553.8603 | 0 |
| 1713387600 | 2550.7503 | -1.67 | -0.07 | 2550.7503 | 2550.7503 | 2550.7503 | 0 |
| 1713301200 | 2552.4247 | -49.41 | -1.90 | 2552.4247 | 2552.4247 | 2552.4247 | 0 |
| 1713214800 | 2601.8334 | 3.92 | 0.15 | 2601.8334 | 2601.8334 | 2601.8334 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
