We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 1794.6573 | -20.6 | -1.13 | 1815.2567 | 1828.7509 | 1785.8755 | 0 |
| 1741384800 | 1815.2567 | 13.46 | 0.75 | 1801.8 | 1822.2625 | 1792.6966 | 0 |
| 1741298400 | 1801.8 | -48.04 | -2.60 | 1849.8381 | 1849.8381 | 1799.6773 | 0 |
| 1741212000 | 1849.8381 | 19.48 | 1.06 | 1830.3627 | 1853.1499 | 1815.4928 | 0 |
| 1741125600 | 1830.3627 | -21.53 | -1.16 | 1851.8911 | 1860.655 | 1828.8856 | 0 |
| 1741039200 | 1851.8911 | 7.1 | 0.38 | 1844.7898 | 1865.285 | 1842.4618 | 0 |
| 1740780000 | 1844.7898 | 16.07 | 0.88 | 1828.7223 | 1845.0492 | 1824.2799 | 0 |
| 1740693600 | 1828.7223 | 7.63 | 0.42 | 1821.0962 | 1839.4543 | 1820.0597 | 0 |
| 1740607200 | 1821.0962 | -7.16 | -0.39 | 1828.2608 | 1836.2311 | 1816.0341 | 0 |
| 1740520800 | 1828.2608 | 20.67 | 1.14 | 1807.5942 | 1835.673 | 1807.5942 | 0 |
| 1740434400 | 1807.5942 | 6.88 | 0.38 | 1800.7116 | 1817.6412 | 1796.1791 | 0 |
| 1740175200 | 1800.7116 | -18.71 | -1.03 | 1819.4229 | 1822.5823 | 1792.5362 | 0 |
| 1740088800 | 1819.4229 | 8.71 | 0.48 | 1810.7163 | 1823.1062 | 1803.2242 | 0 |
| 1740002400 | 1810.7163 | 0.89 | 0.05 | 1809.8217 | 1815.6686 | 1799.782 | 0 |
| 1739916000 | 1809.8217 | 8.7 | 0.48 | 1801.1266 | 1814.6089 | 1796.5438 | 0 |
| 1739570400 | 1801.1266 | -7.45 | -0.41 | 1808.5753 | 1819.9781 | 1801.0278 | 0 |
| 1739484000 | 1808.5753 | 18.08 | 1.01 | 1790.4997 | 1811.5293 | 1786.6602 | 0 |
| 1739397600 | 1790.4997 | -17.86 | -0.99 | 1808.3571 | 1808.3571 | 1772.6616 | 0 |
| 1739311200 | 1808.3571 | 7.7 | 0.43 | 1800.658 | 1808.4692 | 1790.8124 | 0 |
| 1739224800 | 1800.658 | -0.04 | -0.00 | 1800.6979 | 1804.7952 | 1788.2294 | 0 |
| 1738965600 | 1800.6979 | -6.65 | -0.37 | 1807.3473 | 1811.0624 | 1793.4323 | 0 |
| 1738879200 | 1807.3473 | 4.72 | 0.26 | 1802.6268 | 1811.4683 | 1796.8238 | 0 |
| 1738792800 | 1802.6268 | 25.5 | 1.43 | 1777.1314 | 1807.0775 | 1777.1314 | 0 |
| 1738706400 | 1777.1314 | 1.71 | 0.10 | 1775.4214 | 1781.1149 | 1759.5977 | 0 |
| 1738620000 | 1775.4214 | -5.41 | -0.30 | 1780.7758 | 1781.5441 | 1748.1552 | 0 |
| 1738360800 | 1780.8278 | -4.23 | -0.24 | 1785.0631 | 1797.0985 | 1775.6803 | 0 |
| 1738274400 | 1785.0606 | 25.15 | 1.43 | 1759.9102 | 1798.2847 | 1759.9102 | 0 |
| 1738188000 | 1759.9147 | -24.08 | -1.35 | 1783.9925 | 1787.2947 | 1752.9201 | 0 |
| 1738101600 | 1783.9925 | -20.52 | -1.14 | 1804.5113 | 1804.5113 | 1779.9453 | 0 |
| 1738015200 | 1804.5113 | 19.42 | 1.09 | 1785.096 | 1805.563 | 1777.4643 | 0 |
| 1737756000 | 1785.096 | 5.69 | 0.32 | 1779.4096 | 1795.5341 | 1774.4327 | 0 |
| 1737669600 | 1779.4096 | 12.58 | 0.71 | 1766.829 | 1779.5495 | 1754.3744 | 0 |
| 1737583200 | 1766.829 | -30.46 | -1.69 | 1797.287 | 1797.287 | 1766.1804 | 0 |
| 1737496800 | 1797.287 | 30.98 | 1.75 | 1766.3052 | 1798.6667 | 1766.3052 | 0 |
| 1737151200 | 1766.3052 | 0.82 | 0.05 | 1765.4849 | 1775.7401 | 1765.4849 | 0 |
| 1737064800 | 1765.4849 | 34.89 | 2.02 | 1730.5917 | 1766.7374 | 1730.1063 | 0 |
| 1736978400 | 1730.5917 | 10.97 | 0.64 | 1719.6167 | 1762.8662 | 1719.6167 | 0 |
| 1736892000 | 1719.6167 | 15.42 | 0.91 | 1704.1934 | 1723.0275 | 1704.1934 | 0 |
| 1736805600 | 1704.1934 | 19.43 | 1.15 | 1684.7684 | 1705.0016 | 1679.1386 | 0 |
| 1736546400 | 1684.7684 | -40.5 | -2.35 | 1725.2646 | 1725.2646 | 1683.041 | 0 |
| 1736373600 | 1725.2646 | 4.78 | 0.28 | 1720.4895 | 1725.658 | 1704.9 | 0 |
| 1736287200 | 1720.4895 | -14.24 | -0.82 | 1734.73 | 1747.9205 | 1716.3189 | 0 |
| 1736200800 | 1734.73 | -23.06 | -1.31 | 1757.7897 | 1762.934 | 1733.5858 | 0 |
| 1735941600 | 1757.7897 | 22.83 | 1.32 | 1734.9556 | 1759.4395 | 1734.9556 | 0 |
| 1735855200 | 1734.9556 | -15.55 | -0.89 | 1750.5049 | 1751.3379 | 1730.0687 | 0 |
| 1735682400 | 1750.5049 | 12.2 | 0.70 | 1738.3028 | 1754.3029 | 1735.9849 | 0 |
| 1735596000 | 1738.3028 | -8.57 | -0.49 | 1746.8743 | 1746.8743 | 1722.5664 | 0 |
| 1735336800 | 1746.8743 | -18.48 | -1.05 | 1765.3572 | 1766.5111 | 1742.3318 | 0 |
| 1735250400 | 1765.3572 | 2.43 | 0.14 | 1762.9295 | 1767.1647 | 1751.5012 | 0 |
| 1735077600 | 1762.9295 | 13.1 | 0.75 | 1749.8267 | 1763.0991 | 1743.9526 | 0 |
| 1734991200 | 1749.8267 | 6.35 | 0.36 | 1743.4775 | 1751.5708 | 1731.3013 | 0 |
| 1734732000 | 1743.4775 | 29.79 | 1.74 | 1713.6895 | 1761.0427 | 1713.6895 | 0 |
| 1734645600 | 1713.6895 | -27.34 | -1.57 | 1741.0262 | 1755.8017 | 1712.995 | 0 |
| 1734559200 | 1741.0262 | -75.34 | -4.15 | 1816.3649 | 1819.7349 | 1740.3888 | 0 |
| 1734472800 | 1816.3649 | -10.46 | -0.57 | 1826.8286 | 1830.3736 | 1812.3907 | 0 |
| 1734386400 | 1826.8286 | -7.56 | -0.41 | 1834.3918 | 1845.6716 | 1825.3655 | 0 |
| 1734127200 | 1834.3918 | -7.48 | -0.41 | 1841.8668 | 1841.8668 | 1830.2486 | 0 |
| 1734040800 | 1841.8668 | -3.11 | -0.17 | 1844.9718 | 1859.1679 | 1841.7933 | 0 |
| 1733954400 | 1844.9718 | -5.86 | -0.32 | 1850.8296 | 1860.0924 | 1840.6264 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
