CRSPSC1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 2,903.18 | -40.12 | -1.36% | 2,943.30 | 2,972.95 | 2,894.26 | 0 |
Jul 17 2024 | 2,943.30 | -36.73 | -1.23% | 2,980.03 | 2,988.31 | 2,943.30 | 0 |
Jul 16 2024 | 2,980.03 | 78.75 | 2.71% | 2,901.28 | 2,981.46 | 2,901.28 | 0 |
Jul 15 2024 | 2,901.28 | 26.87 | 0.93% | 2,874.41 | 2,917.88 | 2,874.41 | 0 |
Jul 12 2024 | 2,874.41 | 29.89 | 1.05% | 2,844.52 | 2,886.72 | 2,844.52 | 0 |
Jul 11 2024 | 2,844.52 | 70.13 | 2.53% | 2,774.38 | 2,848.55 | 2,774.38 | 0 |
Jul 10 2024 | 2,774.38 | 26.91 | 0.98% | 2,747.47 | 2,774.80 | 2,747.47 | 0 |
Jul 09 2024 | 2,747.47 | -15.90 | -0.58% | 2,763.37 | 2,764.60 | 2,745.41 | 0 |
Jul 08 2024 | 2,763.37 | 9.39 | 0.34% | 2,753.98 | 2,774.24 | 2,753.98 | 0 |
Jul 05 2024 | 2,753.98 | -14.45 | -0.52% | 2,768.43 | 2,768.43 | 2,745.96 | 0 |
Jul 03 2024 | 2,768.43 | 6.75 | 0.24% | 2,761.68 | 2,782.69 | 2,761.68 | 0 |
Jul 02 2024 | 2,761.68 | 9.11 | 0.33% | 2,752.57 | 2,763.84 | 2,751.71 | 0 |
Jul 01 2024 | 2,752.57 | -25.82 | -0.93% | 2,778.39 | 2,787.11 | 2,750.20 | 0 |
Jun 28 2024 | 2,778.39 | 8.91 | 0.32% | 2,769.48 | 2,791.85 | 2,761.84 | 0 |
Jun 27 2024 | 2,769.48 | 13.70 | 0.50% | 2,755.78 | 2,769.80 | 2,752.19 | 0 |
Jun 26 2024 | 2,755.78 | -4.16 | -0.15% | 2,759.94 | 2,759.94 | 2,746.92 | 0 |
Jun 25 2024 | 2,759.94 | -21.93 | -0.79% | 2,781.87 | 2,781.87 | 2,751.41 | 0 |
Jun 24 2024 | 2,781.87 | 14.18 | 0.51% | 2,767.70 | 2,796.28 | 2,767.70 | 0 |
Jun 21 2024 | 2,767.70 | 8.76 | 0.32% | 2,758.94 | 2,767.81 | 2,745.60 | 0 |
Jun 20 2024 | 2,758.94 | -8.88 | -0.32% | 2,767.81 | 2,772.67 | 2,751.82 | 0 |
Jun 18 2024 | 2,767.81 | 6.22 | 0.23% | 2,761.59 | 2,774.23 | 2,760.48 | 0 |
Jun 17 2024 | 2,761.59 | 19.71 | 0.72% | 2,741.88 | 2,763.48 | 2,728.85 | 0 |
Jun 14 2024 | 2,741.88 | -37.24 | -1.34% | 2,779.12 | 2,779.12 | 2,727.63 | 0 |
Jun 13 2024 | 2,779.12 | -23.02 | -0.82% | 2,802.14 | 2,802.14 | 2,764.39 | 0 |
Jun 12 2024 | 2,802.14 | 38.65 | 1.40% | 2,763.50 | 2,835.75 | 2,763.50 | 0 |
Jun 11 2024 | 2,763.50 | -10.41 | -0.38% | 2,773.91 | 2,773.91 | 2,742.22 | 0 |
Jun 10 2024 | 2,773.91 | 8.41 | 0.30% | 2,765.49 | 2,777.28 | 2,745.38 | 0 |
Jun 07 2024 | 2,765.49 | -25.19 | -0.90% | 2,790.68 | 2,790.68 | 2,760.82 | 0 |
Jun 06 2024 | 2,790.68 | -11.41 | -0.41% | 2,802.10 | 2,802.97 | 2,784.14 | 0 |
Jun 05 2024 | 2,802.10 | 34.10 | 1.23% | 2,768.00 | 2,802.48 | 2,768.00 | 0 |
Jun 04 2024 | 2,768.00 | -35.28 | -1.26% | 2,803.29 | 2,803.29 | 2,766.07 | 0 |
Jun 03 2024 | 2,803.29 | -17.71 | -0.63% | 2,820.99 | 2,840.77 | 2,785.70 | 0 |
May 31 2024 | 2,820.99 | 24.56 | 0.88% | 2,796.43 | 2,821.36 | 2,785.24 | 0 |
May 30 2024 | 2,796.43 | 20.29 | 0.73% | 2,776.14 | 2,803.01 | 2,776.14 | 0 |
May 29 2024 | 2,776.14 | -35.21 | -1.25% | 2,811.35 | 2,811.35 | 2,773.78 | 0 |
May 28 2024 | 2,811.35 | -15.62 | -0.55% | 2,826.97 | 2,840.03 | 2,803.17 | 0 |
May 24 2024 | 2,826.97 | 27.48 | 0.98% | 2,799.49 | 2,827.54 | 2,799.49 | 0 |
May 23 2024 | 2,799.49 | -41.35 | -1.46% | 2,840.84 | 2,849.61 | 2,793.42 | 0 |
May 22 2024 | 2,840.84 | -20.10 | -0.70% | 2,860.93 | 2,860.93 | 2,832.84 | 0 |
May 21 2024 | 2,860.93 | -7.89 | -0.27% | 2,868.82 | 2,868.82 | 2,855.19 | 0 |
May 20 2024 | 2,868.82 | 5.31 | 0.19% | 2,863.51 | 2,876.45 | 2,861.40 | 0 |
May 17 2024 | 2,863.51 | 1.57 | 0.05% | 2,861.94 | 2,869.51 | 2,855.59 | 0 |
May 16 2024 | 2,861.94 | -22.40 | -0.78% | 2,884.34 | 2,884.34 | 2,861.57 | 0 |
May 15 2024 | 2,884.34 | 22.29 | 0.78% | 2,862.05 | 2,891.39 | 2,862.05 | 0 |
May 14 2024 | 2,862.05 | 29.28 | 1.03% | 2,832.77 | 2,868.17 | 2,832.77 | 0 |
May 13 2024 | 2,832.77 | 2.71 | 0.10% | 2,830.06 | 2,856.70 | 2,830.06 | 0 |
May 10 2024 | 2,830.06 | -8.17 | -0.29% | 2,838.23 | 2,849.65 | 2,823.92 | 0 |
May 09 2024 | 2,838.23 | 30.63 | 1.09% | 2,807.60 | 2,839.41 | 2,807.43 | 0 |
May 08 2024 | 2,807.60 | -9.73 | -0.35% | 2,817.33 | 2,817.33 | 2,797.58 | 0 |
May 07 2024 | 2,817.33 | -1.13 | -0.04% | 2,818.46 | 2,834.39 | 2,817.33 | 0 |
May 06 2024 | 2,818.46 | 36.99 | 1.33% | 2,781.47 | 2,818.89 | 2,781.47 | 0 |
May 03 2024 | 2,781.47 | 25.90 | 0.94% | 2,755.56 | 2,805.94 | 2,755.56 | 0 |
May 02 2024 | 2,755.56 | 35.32 | 1.30% | 2,720.25 | 2,758.97 | 2,717.96 | 0 |
May 01 2024 | 2,720.25 | 3.24 | 0.12% | 2,717.01 | 2,767.68 | 2,707.93 | 0 |
Apr 30 2024 | 2,717.01 | -53.39 | -1.93% | 2,770.40 | 2,770.40 | 2,716.65 | 0 |
Apr 29 2024 | 2,770.40 | 17.23 | 0.63% | 2,753.17 | 2,775.98 | 2,753.17 | 0 |
Apr 26 2024 | 2,753.17 | 15.26 | 0.56% | 2,737.91 | 2,761.14 | 2,737.91 | 0 |
Apr 25 2024 | 2,737.91 | -15.85 | -0.58% | 2,753.76 | 2,753.76 | 2,706.67 | 0 |
Apr 24 2024 | 2,753.76 | -1.98 | -0.07% | 2,755.74 | 2,765.91 | 2,736.20 | 0 |
Apr 23 2024 | 2,755.74 | 41.20 | 1.52% | 2,714.54 | 2,764.31 | 2,714.54 | 0 |
Apr 22 2024 | 2,714.54 | 26.11 | 0.97% | 2,688.43 | 2,729.66 | 2,688.43 | 0 |