We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729285200 | 3341.4853 | 9.59 | 0.29 | 3331.9098 | 3347.4157 | 3331.9098 | 0 |
| 1729198800 | 3331.8948 | -11.59 | -0.35 | 3343.4913 | 3353.9157 | 3324.9965 | 0 |
| 1729112400 | 3343.4872 | 23.15 | 0.70 | 3320.4572 | 3348.079 | 3320.4572 | 0 |
| 1729026000 | 3320.3395 | -18.2 | -0.55 | 3338.5467 | 3348.0536 | 3317.9702 | 0 |
| 1728939600 | 3338.5389 | 17.27 | 0.52 | 3321.2671 | 3341.2788 | 3316.5522 | 0 |
| 1728680400 | 3321.2671 | 56.13 | 1.72 | 3265.1388 | 3322.5309 | 3265.0548 | 0 |
| 1728594000 | 3265.1388 | -11.49 | -0.35 | 3276.7226 | 3276.7226 | 3239.651 | 0 |
| 1728507600 | 3276.6325 | 19.34 | 0.59 | 3257.4152 | 3283.7406 | 3254.4675 | 0 |
| 1728421200 | 3257.295 | 17.73 | 0.55 | 3239.6738 | 3264.343 | 3239.6738 | 0 |
| 1728334800 | 3239.5673 | -32.29 | -0.99 | 3271.8996 | 3271.8996 | 3225.0315 | 0 |
| 1728075600 | 3271.8563 | 45.02 | 1.40 | 3226.9067 | 3271.8576 | 3226.9067 | 0 |
| 1727989200 | 3226.8368 | -13.4 | -0.41 | 3240.2555 | 3240.2555 | 3215.5517 | 0 |
| 1727902800 | 3240.2407 | 10.11 | 0.31 | 3230.1352 | 3244.1253 | 3210.6637 | 0 |
| 1727816400 | 3230.1352 | -36.42 | -1.12 | 3266.7331 | 3266.7331 | 3212.1779 | 0 |
| 1727730000 | 3266.5598 | -0.72 | -0.02 | 3268.2107 | 3272.4101 | 3241.1122 | 0 |
| 1727470800 | 3267.2808 | 16.08 | 0.49 | 3251.3607 | 3290.3766 | 3251.3607 | 0 |
| 1727384400 | 3251.2003 | 19.33 | 0.60 | 3231.8661 | 3270.1441 | 3231.8661 | 0 |
| 1727298000 | 3231.8661 | -33.16 | -1.02 | 3265.0279 | 3267.6505 | 3228.7279 | 0 |
| 1727211600 | 3265.0279 | 9.2 | 0.28 | 3255.8276 | 3273.3892 | 3246.8282 | 0 |
| 1727125200 | 3255.8276 | 8.83 | 0.27 | 3247.0005 | 3264.5554 | 3242.6344 | 0 |
| 1726866000 | 3246.9929 | -14.4 | -0.44 | 3261.3957 | 3261.3957 | 3229.9829 | 0 |
| 1726779600 | 3261.3957 | 58.84 | 1.84 | 3202.5691 | 3272.9186 | 3202.5691 | 0 |
| 1726693200 | 3202.5577 | -1.6 | -0.05 | 3204.2334 | 3263.3013 | 3192.9726 | 0 |
| 1726606800 | 3204.1558 | 20.98 | 0.66 | 3183.1945 | 3225.5239 | 3183.1945 | 0 |
| 1726520400 | 3183.1725 | 16.43 | 0.52 | 3166.8422 | 3186.354 | 3163.1744 | 0 |
| 1726261200 | 3166.7416 | 53.95 | 1.73 | 3113.1895 | 3173.2447 | 3113.1895 | 0 |
| 1726174800 | 3112.795 | 33.21 | 1.08 | 3079.7797 | 3121.1706 | 3072.1009 | 0 |
| 1726088400 | 3079.5879 | 37.22 | 1.22 | 3042.3712 | 3081.3873 | 3002.1364 | 0 |
| 1726002000 | 3042.3712 | -0.28 | -0.01 | 3042.6849 | 3050.7828 | 3010.2919 | 0 |
| 1725915600 | 3042.6531 | 21.97 | 0.73 | 3020.7028 | 3064.8404 | 3020.7028 | 0 |
| 1725656400 | 3020.6809 | -52.17 | -1.70 | 3072.9394 | 3091.6363 | 3013.1875 | 0 |
| 1725570000 | 3072.8508 | -14.25 | -0.46 | 3087.1051 | 3093.0721 | 3058.3346 | 0 |
| 1725483600 | 3087.1051 | -4.5 | -0.15 | 3091.6677 | 3114.5364 | 3073.3969 | 0 |
| 1725397200 | 3091.6093 | -96.55 | -3.03 | 3188.2106 | 3188.2106 | 3083.4499 | 0 |
| 1725051600 | 3188.1574 | 15.46 | 0.49 | 3172.8026 | 3189.7008 | 3151.6882 | 0 |
| 1724965200 | 3172.701 | 22.43 | 0.71 | 3150.2835 | 3204.2591 | 3150.2835 | 0 |
| 1724878800 | 3150.2697 | -32.19 | -1.01 | 3182.5075 | 3182.5075 | 3137.7644 | 0 |
| 1724792400 | 3182.4569 | -9.95 | -0.31 | 3192.4904 | 3192.4904 | 3165.9558 | 0 |
| 1724706000 | 3192.411 | -11.46 | -0.36 | 3203.9069 | 3223.4613 | 3190.2482 | 0 |
| 1724446800 | 3203.8679 | 72.33 | 2.31 | 3131.5773 | 3206.4899 | 3131.5773 | 0 |
| 1724360400 | 3131.5404 | -29.65 | -0.94 | 3161.3204 | 3171.2033 | 3128.0033 | 0 |
| 1724274000 | 3161.1887 | 47.6 | 1.53 | 3113.7332 | 3161.2865 | 3113.7332 | 0 |
| 1724187600 | 3113.5931 | -30.57 | -0.97 | 3144.2467 | 3147.1054 | 3105.4585 | 0 |
| 1724101200 | 3144.1651 | 36.77 | 1.18 | 3107.5508 | 3144.1664 | 3107.5508 | 0 |
| 1723842000 | 3107.393 | -0.15 | -0.00 | 3107.6333 | 3113.0324 | 3094.0506 | 0 |
| 1723755600 | 3107.5418 | 68.29 | 2.25 | 3039.4504 | 3115.1731 | 3039.4504 | 0 |
| 1723669200 | 3039.2532 | -8.79 | -0.29 | 3048.0521 | 3061.1617 | 3029.2324 | 0 |
| 1723582800 | 3048.0472 | 54.87 | 1.83 | 2993.2411 | 3051.8208 | 2993.2411 | 0 |
| 1723496400 | 2993.1783 | -19.34 | -0.64 | 3012.7466 | 3017.0277 | 2987.5315 | 0 |
| 1723237200 | 3012.518 | -2.44 | -0.08 | 3015.0096 | 3021.5231 | 2996.7414 | 0 |
| 1723150800 | 3014.9571 | 81.13 | 2.77 | 2933.8471 | 3016.0943 | 2933.8471 | 0 |
| 1723064400 | 2933.8316 | -34.81 | -1.17 | 2968.703 | 3021.4468 | 2932.4557 | 0 |
| 1722978000 | 2968.6438 | 35.81 | 1.22 | 2932.8308 | 3004.8752 | 2932.8308 | 0 |
| 1722891600 | 2932.8308 | -82.15 | -2.72 | 3015.0479 | 3015.0479 | 2862.2827 | 0 |
| 1722632400 | 3014.9813 | -97.76 | -3.14 | 3112.8036 | 3112.8036 | 2981.608 | 0 |
| 1722546000 | 3112.737 | -76.23 | -2.39 | 3189.002 | 3211.7869 | 3089.8947 | 0 |
| 1722459600 | 3188.9662 | 26.86 | 0.85 | 3162.3842 | 3239.3822 | 3162.3842 | 0 |
| 1722373200 | 3162.106 | -4.89 | -0.15 | 3166.9965 | 3192.1558 | 3139.1887 | 0 |
| 1722286800 | 3166.9965 | -12.12 | -0.38 | 3179.155 | 3200.1189 | 3155.1189 | 0 |
| 1722027600 | 3179.1182 | 55.25 | 1.77 | 3123.8786 | 3190.6319 | 3123.8786 | 0 |
| 1721941200 | 3123.8712 | 23.42 | 0.76 | 3100.4009 | 3178.4525 | 3098.2631 | 0 |
| 1721854800 | 3100.4555 | -84.67 | -2.66 | 3185.1243 | 3185.1243 | 3100.0916 | 0 |
| 1721768400 | 3185.1243 | 8.06 | 0.25 | 3177.0636 | 3197.8657 | 3163.544 | 0 |
| 1721682000 | 3177.0636 | 41.56 | 1.33 | 3135.5578 | 3178.8585 | 3127.4848 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
