CRSPSCGV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 23 2024 | 2,861.00 | -9.42 | -0.33% | 2,861.00 | 2,861.00 | 2,861.00 | 0 |
Aug 22 2024 | 2,870.41 | 31.76 | 1.12% | 2,870.41 | 2,870.41 | 2,870.41 | 0 |
Aug 21 2024 | 2,838.66 | -11.29 | -0.40% | 2,838.66 | 2,838.66 | 2,838.66 | 0 |
Aug 20 2024 | 2,849.94 | 28.98 | 1.03% | 2,849.94 | 2,849.94 | 2,849.94 | 0 |
Aug 19 2024 | 2,820.96 | 11.55 | 0.41% | 2,820.96 | 2,820.96 | 2,820.96 | 0 |
Aug 16 2024 | 2,809.42 | 6.20 | 0.22% | 2,809.42 | 2,809.42 | 2,809.42 | 0 |
Aug 15 2024 | 2,803.22 | 27.80 | 1.00% | 2,803.22 | 2,803.22 | 2,803.22 | 0 |
Aug 14 2024 | 2,775.41 | 44.16 | 1.62% | 2,775.41 | 2,775.41 | 2,775.41 | 0 |
Aug 13 2024 | 2,731.25 | -4.17 | -0.15% | 2,731.25 | 2,731.25 | 2,731.25 | 0 |
Aug 12 2024 | 2,735.42 | 0.40 | 0.01% | 2,735.42 | 2,735.42 | 2,735.42 | 0 |
Aug 09 2024 | 2,735.02 | 49.20 | 1.83% | 2,735.02 | 2,735.02 | 2,735.02 | 0 |
Aug 08 2024 | 2,685.82 | -46.82 | -1.71% | 2,685.82 | 2,685.82 | 2,685.82 | 0 |
Aug 07 2024 | 2,732.64 | 58.76 | 2.20% | 2,732.64 | 2,732.64 | 2,732.64 | 0 |
Aug 06 2024 | 2,673.88 | 83.36 | 3.22% | 2,673.88 | 2,673.88 | 2,673.88 | 0 |
Aug 05 2024 | 2,590.53 | -156.39 | -5.69% | 2,590.53 | 2,590.53 | 2,590.53 | 0 |
Aug 02 2024 | 2,746.92 | -149.45 | -5.16% | 2,746.92 | 2,746.92 | 2,746.92 | 0 |
Aug 01 2024 | 2,896.36 | -0.23 | -0.01% | 2,896.36 | 2,896.36 | 2,896.36 | 0 |
Jul 31 2024 | 2,896.59 | 14.44 | 0.50% | 2,896.59 | 2,896.59 | 2,896.59 | 0 |
Jul 30 2024 | 2,882.15 | -13.30 | -0.46% | 2,882.15 | 2,882.15 | 2,882.15 | 0 |
Jul 29 2024 | 2,895.44 | 18.02 | 0.63% | 2,895.44 | 2,895.44 | 2,895.44 | 0 |
Jul 26 2024 | 2,877.43 | 59.16 | 2.10% | 2,877.43 | 2,877.43 | 2,877.43 | 0 |
Jul 25 2024 | 2,818.27 | -52.19 | -1.82% | 2,818.27 | 2,818.27 | 2,818.27 | 0 |
Jul 24 2024 | 2,870.47 | -1.37 | -0.05% | 2,870.47 | 2,870.47 | 2,870.47 | 0 |
Jul 23 2024 | 2,871.84 | 7.94 | 0.28% | 2,871.84 | 2,871.84 | 2,871.84 | 0 |
Jul 22 2024 | 2,863.90 | 7.83 | 0.27% | 2,863.90 | 2,863.90 | 2,863.90 | 0 |
Jul 19 2024 | 2,856.07 | -48.45 | -1.67% | 2,856.07 | 2,856.07 | 2,856.07 | 0 |
Jul 18 2024 | 2,904.52 | -29.17 | -0.99% | 2,904.52 | 2,904.52 | 2,904.52 | 0 |
Jul 17 2024 | 2,933.69 | 22.53 | 0.77% | 2,933.69 | 2,933.69 | 2,933.69 | 0 |
Jul 16 2024 | 2,911.15 | 38.15 | 1.33% | 2,911.15 | 2,911.15 | 2,911.15 | 0 |
Jul 15 2024 | 2,873.01 | 29.59 | 1.04% | 2,873.01 | 2,873.01 | 2,873.01 | 0 |
Jul 12 2024 | 2,843.41 | 38.55 | 1.37% | 2,843.41 | 2,843.41 | 2,843.41 | 0 |
Jul 11 2024 | 2,804.86 | 47.35 | 1.72% | 2,804.86 | 2,804.86 | 2,804.86 | 0 |
Jul 10 2024 | 2,757.51 | -7.17 | -0.26% | 2,757.51 | 2,757.51 | 2,757.51 | 0 |
Jul 09 2024 | 2,764.68 | -9.57 | -0.34% | 2,764.68 | 2,764.68 | 2,764.68 | 0 |
Jul 08 2024 | 2,774.25 | 15.72 | 0.57% | 2,774.25 | 2,774.25 | 2,774.25 | 0 |
Jul 05 2024 | 2,758.53 | -0.42 | -0.02% | 2,758.53 | 2,758.53 | 2,758.53 | 0 |
Jul 03 2024 | 2,758.95 | 12.17 | 0.44% | 2,758.95 | 2,758.95 | 2,758.95 | 0 |
Jul 02 2024 | 2,746.78 | -28.41 | -1.02% | 2,746.78 | 2,746.78 | 2,746.78 | 0 |
Jul 01 2024 | 2,775.20 | -2.36 | -0.08% | 2,775.20 | 2,775.20 | 2,775.20 | 0 |
Jun 28 2024 | 2,777.56 | 33.92 | 1.24% | 2,777.56 | 2,777.56 | 2,777.56 | 0 |
Jun 27 2024 | 2,743.63 | 10.88 | 0.40% | 2,743.63 | 2,743.63 | 2,743.63 | 0 |
Jun 26 2024 | 2,732.76 | -18.14 | -0.66% | 2,732.76 | 2,732.76 | 2,732.76 | 0 |
Jun 25 2024 | 2,750.89 | 3.83 | 0.14% | 2,750.89 | 2,750.89 | 2,750.89 | 0 |
Jun 24 2024 | 2,747.07 | 8.49 | 0.31% | 2,747.07 | 2,747.07 | 2,747.07 | 0 |
Jun 21 2024 | 2,738.57 | -6.48 | -0.24% | 2,738.57 | 2,738.57 | 2,738.57 | 0 |
Jun 20 2024 | 2,745.05 | 3.41 | 0.12% | 2,745.05 | 2,745.05 | 2,745.05 | 0 |
Jun 18 2024 | 2,741.64 | 20.72 | 0.76% | 2,741.64 | 2,741.64 | 2,741.64 | 0 |
Jun 17 2024 | 2,720.92 | -20.52 | -0.75% | 2,720.92 | 2,720.92 | 2,720.92 | 0 |
Jun 14 2024 | 2,741.44 | -45.72 | -1.64% | 2,741.44 | 2,741.44 | 2,741.44 | 0 |
Jun 13 2024 | 2,787.16 | -19.94 | -0.71% | 2,787.16 | 2,787.16 | 2,787.16 | 0 |
Jun 12 2024 | 2,807.10 | 70.07 | 2.56% | 2,807.10 | 2,807.10 | 2,807.10 | 0 |
Jun 11 2024 | 2,737.03 | 24.03 | 0.89% | 2,737.03 | 2,737.03 | 2,737.03 | 0 |
Jun 10 2024 | 2,712.99 | -24.30 | -0.89% | 2,712.99 | 2,712.99 | 2,712.99 | 0 |
Jun 07 2024 | 2,737.30 | -28.36 | -1.03% | 2,737.30 | 2,737.30 | 2,737.30 | 0 |
Jun 06 2024 | 2,765.66 | 25.72 | 0.94% | 2,765.66 | 2,765.66 | 2,765.66 | 0 |
Jun 05 2024 | 2,739.94 | -1.73 | -0.06% | 2,739.94 | 2,739.94 | 2,739.94 | 0 |
Jun 04 2024 | 2,741.67 | -48.13 | -1.73% | 2,741.67 | 2,741.67 | 2,741.67 | 0 |
Jun 03 2024 | 2,789.80 | 19.07 | 0.69% | 2,789.80 | 2,789.80 | 2,789.80 | 0 |
May 31 2024 | 2,770.73 | 11.61 | 0.42% | 2,770.73 | 2,770.73 | 2,770.73 | 0 |
May 30 2024 | 2,759.11 | 1.10 | 0.04% | 2,759.11 | 2,759.11 | 2,759.11 | 0 |
May 29 2024 | 2,758.01 | -57.96 | -2.06% | 2,758.01 | 2,758.01 | 2,758.01 | 0 |
May 28 2024 | 2,815.97 | 32.00 | 1.15% | 2,815.97 | 2,815.97 | 2,815.97 | 0 |