We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 2608.9661 | 13.8 | 0.53 | 2595.1622 | 2620.1111 | 2592.8036 | 0 |
| 1719522000 | 2595.1622 | 3.82 | 0.15 | 2591.3458 | 2595.4747 | 2582.4313 | 0 |
| 1719435600 | 2591.3458 | -5.42 | -0.21 | 2596.768 | 2596.768 | 2580.5042 | 0 |
| 1719349200 | 2596.768 | -28.93 | -1.10 | 2625.7016 | 2625.7016 | 2588.2235 | 0 |
| 1719262800 | 2625.7016 | 20.9 | 0.80 | 2604.8003 | 2637.4418 | 2604.8003 | 0 |
| 1719003600 | 2604.8003 | 3.76 | 0.14 | 2601.0398 | 2604.8238 | 2588.9921 | 0 |
| 1718917200 | 2601.0398 | -3.57 | -0.14 | 2604.6137 | 2611.0694 | 2596.4261 | 0 |
| 1718744400 | 2604.6137 | 5.75 | 0.22 | 2598.8634 | 2608.9254 | 2597.3714 | 0 |
| 1718658000 | 2598.8634 | 21.71 | 0.84 | 2577.1501 | 2599.2273 | 2566.2035 | 0 |
| 1718398800 | 2577.1501 | -35.43 | -1.36 | 2612.5757 | 2612.5757 | 2563.7297 | 0 |
| 1718312400 | 2612.5757 | -19.37 | -0.74 | 2631.948 | 2631.948 | 2599.2024 | 0 |
| 1718226000 | 2631.948 | 32.65 | 1.26 | 2599.2955 | 2665.6983 | 2599.2955 | 0 |
| 1718139600 | 2599.2955 | -14.12 | -0.54 | 2613.4105 | 2613.4105 | 2583.7975 | 0 |
| 1718053200 | 2613.4105 | -2.01 | -0.08 | 2615.421 | 2616.7785 | 2591.7376 | 0 |
| 1717794000 | 2615.421 | -21.01 | -0.80 | 2636.4267 | 2636.4267 | 2610.5694 | 0 |
| 1717707600 | 2636.4267 | -9.93 | -0.38 | 2646.3532 | 2647.5812 | 2628.7648 | 0 |
| 1717621200 | 2646.3532 | 21.65 | 0.82 | 2624.7082 | 2647.0604 | 2622.076 | 0 |
| 1717534800 | 2624.7082 | -36.62 | -1.38 | 2661.3236 | 2661.3236 | 2624.3424 | 0 |
| 1717448400 | 2661.3236 | -17.47 | -0.65 | 2678.7913 | 2697.7132 | 2648.4753 | 0 |
| 1717189200 | 2678.7913 | 33.51 | 1.27 | 2645.2795 | 2679.0056 | 2645.2795 | 0 |
| 1717102800 | 2645.2795 | 31.56 | 1.21 | 2613.718 | 2646.2507 | 2613.718 | 0 |
| 1717016400 | 2613.718 | -33.62 | -1.27 | 2647.3382 | 2647.3382 | 2612.0432 | 0 |
| 1716930000 | 2647.3382 | -19.26 | -0.72 | 2666.6014 | 2676.862 | 2642.1465 | 0 |
| 1716584400 | 2666.6014 | 22.51 | 0.85 | 2644.0873 | 2666.7153 | 2644.0873 | 0 |
| 1716498000 | 2644.0873 | -37.23 | -1.39 | 2681.3137 | 2687.5692 | 2639.6104 | 0 |
| 1716411600 | 2681.3137 | -21.84 | -0.81 | 2703.1547 | 2703.1547 | 2674.2412 | 0 |
| 1716325200 | 2703.1547 | -3.42 | -0.13 | 2706.5738 | 2706.5738 | 2696.7788 | 0 |
| 1716238800 | 2706.5738 | -3.07 | -0.11 | 2709.6425 | 2719.3338 | 2705.756 | 0 |
| 1715979600 | 2709.6425 | 0.69 | 0.03 | 2708.9571 | 2714.8712 | 2704.7746 | 0 |
| 1715893200 | 2708.9571 | -17.51 | -0.64 | 2726.4716 | 2726.4716 | 2708.7295 | 0 |
| 1715806800 | 2726.4701 | 12.46 | 0.46 | 2714.0119 | 2736.8309 | 2714.0119 | 0 |
| 1715720400 | 2714.0119 | 24.78 | 0.92 | 2689.2323 | 2721.5647 | 2689.2323 | 0 |
| 1715634000 | 2689.2323 | 3.03 | 0.11 | 2686.2037 | 2710.7311 | 2686.2037 | 0 |
| 1715374800 | 2686.2037 | -4.31 | -0.16 | 2690.509 | 2698.6437 | 2679.2993 | 0 |
| 1715288400 | 2690.509 | 29.73 | 1.12 | 2660.7756 | 2691.5457 | 2660.7756 | 0 |
| 1715202000 | 2660.7756 | 3.69 | 0.14 | 2657.0879 | 2661.5034 | 2642.4153 | 0 |
| 1715115600 | 2657.0879 | -3.66 | -0.14 | 2660.7474 | 2673.6064 | 2657.0879 | 0 |
| 1715029200 | 2660.7474 | 30.17 | 1.15 | 2630.5743 | 2661.0573 | 2630.5743 | 0 |
| 1714770000 | 2630.5743 | 22.16 | 0.85 | 2608.411 | 2650.055 | 2608.411 | 0 |
| 1714683600 | 2608.411 | 31.55 | 1.22 | 2576.8562 | 2611.8386 | 2576.8562 | 0 |
| 1714597200 | 2576.8562 | 2.82 | 0.11 | 2574.0369 | 2616.8853 | 2568.4301 | 0 |
| 1714510800 | 2574.0369 | -48.27 | -1.84 | 2622.3049 | 2622.3049 | 2573.6588 | 0 |
| 1714424400 | 2622.3049 | 17.28 | 0.66 | 2605.0261 | 2626.0169 | 2605.0261 | 0 |
| 1714165200 | 2605.0261 | 8.41 | 0.32 | 2596.6147 | 2613.725 | 2594.967 | 0 |
| 1714078800 | 2596.6147 | -17.25 | -0.66 | 2613.8613 | 2613.8613 | 2571.9222 | 0 |
| 1713992400 | 2613.8613 | -0.76 | -0.03 | 2614.6261 | 2617.8998 | 2597.3832 | 0 |
| 1713906000 | 2614.6261 | 31.74 | 1.23 | 2582.8813 | 2622.1578 | 2582.8014 | 0 |
| 1713819600 | 2582.8813 | 22.57 | 0.88 | 2560.3114 | 2597.8475 | 2559.2505 | 0 |
| 1713560400 | 2560.3114 | 20.19 | 0.79 | 2540.1237 | 2561.4735 | 2537.2054 | 0 |
| 1713474000 | 2540.1237 | 1.49 | 0.06 | 2538.6308 | 2564.1443 | 2533.4337 | 0 |
| 1713387600 | 2538.6308 | -14.8 | -0.58 | 2553.4292 | 2571.4023 | 2537.7404 | 0 |
| 1713301200 | 2553.4292 | -16.55 | -0.64 | 2569.9818 | 2569.9818 | 2537.5713 | 0 |
| 1713214800 | 2569.9818 | -24.99 | -0.96 | 2594.9669 | 2621.8649 | 2560.6682 | 0 |
| 1712955600 | 2594.9669 | -40.48 | -1.54 | 2635.4483 | 2635.4483 | 2587.7242 | 0 |
| 1712869200 | 2635.4483 | -0.45 | -0.02 | 2635.8952 | 2644.9346 | 2617.7498 | 0 |
| 1712782800 | 2635.8952 | -63.47 | -2.35 | 2699.3646 | 2699.3646 | 2624.9513 | 0 |
| 1712696400 | 2699.3646 | 5.89 | 0.22 | 2693.4735 | 2707.1158 | 2680.9203 | 0 |
| 1712610000 | 2693.4735 | 12.67 | 0.47 | 2680.8067 | 2702.6823 | 2680.8067 | 0 |
| 1712350800 | 2680.8067 | 14.93 | 0.56 | 2665.8781 | 2687.0814 | 2662.9907 | 0 |
| 1712264400 | 2665.8781 | -25.85 | -0.96 | 2691.7295 | 2716.7338 | 2660.0032 | 0 |
| 1712178000 | 2691.7295 | 10.46 | 0.39 | 2681.2652 | 2694.5247 | 2673.1419 | 0 |
| 1712091600 | 2681.2652 | -36.86 | -1.36 | 2718.1275 | 2718.1275 | 2670.5676 | 0 |
| 1712005200 | 2718.1275 | -23.73 | -0.87 | 2741.8572 | 2743.6546 | 2716.5879 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
