Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CRSPSCV1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 2,822.00 | -110.95 | -3.78% | 2,932.95 | 2,947.13 | 2,817.43 | 0 |
| Dec 17 2024 | 2,932.95 | -36.40 | -1.23% | 2,969.35 | 2,969.35 | 2,926.53 | 0 |
| Dec 16 2024 | 2,969.35 | -3.81 | -0.13% | 2,973.16 | 2,984.14 | 2,963.33 | 0 |
| Dec 13 2024 | 2,973.16 | -17.03 | -0.57% | 2,990.20 | 2,990.20 | 2,963.00 | 0 |
| Dec 12 2024 | 2,990.20 | -19.88 | -0.66% | 3,010.08 | 3,010.16 | 2,989.99 | 0 |
| Dec 11 2024 | 3,010.08 | 11.56 | 0.39% | 2,998.52 | 3,019.87 | 2,998.52 | 0 |
| Dec 10 2024 | 2,998.52 | -18.76 | -0.62% | 3,017.28 | 3,020.15 | 2,991.77 | 0 |
| Dec 09 2024 | 3,017.28 | -10.77 | -0.36% | 3,028.05 | 3,050.15 | 3,016.95 | 0 |
| Dec 06 2024 | 3,028.05 | -2.97 | -0.10% | 3,031.02 | 3,048.71 | 3,019.77 | 0 |
| Dec 05 2024 | 3,031.02 | -22.59 | -0.74% | 3,053.61 | 3,056.59 | 3,030.22 | 0 |
| Dec 04 2024 | 3,053.61 | 2.43 | 0.08% | 3,051.18 | 3,054.87 | 3,039.27 | 0 |
| Dec 03 2024 | 3,051.18 | -17.90 | -0.58% | 3,069.08 | 3,074.21 | 3,045.10 | 0 |
| Dec 02 2024 | 3,069.08 | -7.31 | -0.24% | 3,076.39 | 3,079.07 | 3,058.14 | 0 |
| Nov 29 2024 | 3,076.39 | 2.96 | 0.10% | 3,073.43 | 3,092.34 | 3,073.43 | 0 |
| Nov 27 2024 | 3,073.43 | -5.01 | -0.16% | 3,078.44 | 3,106.76 | 3,072.79 | 0 |
| Nov 26 2024 | 3,078.44 | -16.29 | -0.53% | 3,094.73 | 3,094.73 | 3,064.76 | 0 |
| Nov 25 2024 | 3,094.73 | 45.44 | 1.49% | 3,049.29 | 3,118.75 | 3,049.29 | 0 |
| Nov 22 2024 | 3,049.29 | 40.60 | 1.35% | 3,008.69 | 3,051.01 | 3,008.69 | 0 |
| Nov 21 2024 | 3,008.69 | 48.77 | 1.65% | 2,959.93 | 3,014.68 | 2,959.93 | 0 |
| Nov 20 2024 | 2,959.93 | 8.57 | 0.29% | 2,951.36 | 2,960.24 | 2,937.70 | 0 |
| Nov 19 2024 | 2,951.36 | -3.77 | -0.13% | 2,955.13 | 2,955.13 | 2,924.73 | 0 |
| Nov 18 2024 | 2,955.13 | 3.74 | 0.13% | 2,951.38 | 2,965.79 | 2,949.87 | 0 |
| Nov 15 2024 | 2,951.38 | -21.04 | -0.71% | 2,972.43 | 2,976.94 | 2,944.68 | 0 |
| Nov 14 2024 | 2,972.43 | -27.45 | -0.91% | 2,999.88 | 3,009.86 | 2,968.99 | 0 |
| Nov 13 2024 | 2,999.88 | -12.47 | -0.41% | 3,012.34 | 3,032.69 | 2,998.40 | 0 |
| Nov 12 2024 | 3,012.34 | -37.95 | -1.24% | 3,050.29 | 3,050.29 | 3,006.52 | 0 |
| Nov 11 2024 | 3,050.29 | 31.29 | 1.04% | 3,019.01 | 3,064.76 | 3,019.01 | 0 |
| Nov 08 2024 | 3,019.01 | 10.37 | 0.34% | 3,008.63 | 3,024.78 | 3,002.96 | 0 |
| Nov 07 2024 | 3,008.63 | -8.95 | -0.30% | 3,017.58 | 3,030.26 | 3,004.00 | 0 |
| Nov 06 2024 | 3,017.58 | 129.80 | 4.49% | 2,887.78 | 3,019.53 | 2,887.78 | 0 |
| Nov 05 2024 | 2,887.78 | 41.71 | 1.47% | 2,846.07 | 2,888.27 | 2,838.16 | 0 |
| Nov 04 2024 | 2,846.07 | 9.61 | 0.34% | 2,836.46 | 2,864.74 | 2,833.56 | 0 |
| Nov 01 2024 | 2,836.46 | -0.12 | 0.00% | 2,836.58 | 2,862.89 | 2,833.58 | 0 |
| Oct 31 2024 | 2,836.58 | -38.88 | -1.35% | 2,875.46 | 2,875.46 | 2,836.41 | 0 |
| Oct 30 2024 | 2,875.46 | 8.23 | 0.29% | 2,867.23 | 2,901.99 | 2,860.43 | 0 |
| Oct 29 2024 | 2,867.23 | -5.41 | -0.19% | 2,872.64 | 2,872.64 | 2,850.10 | 0 |
| Oct 28 2024 | 2,872.64 | 35.01 | 1.23% | 2,837.63 | 2,877.37 | 2,837.63 | 0 |
| Oct 25 2024 | 2,837.63 | -22.92 | -0.80% | 2,860.55 | 2,875.60 | 2,836.10 | 0 |
| Oct 24 2024 | 2,860.55 | 5.76 | 0.20% | 2,854.80 | 2,863.69 | 2,846.87 | 0 |
| Oct 23 2024 | 2,854.80 | -11.89 | -0.41% | 2,866.69 | 2,868.61 | 2,836.82 | 0 |
| Oct 22 2024 | 2,866.69 | -14.95 | -0.52% | 2,881.64 | 2,881.64 | 2,858.17 | 0 |
| Oct 21 2024 | 2,881.64 | -45.45 | -1.55% | 2,927.09 | 2,927.09 | 2,881.02 | 0 |
| Oct 18 2024 | 2,927.09 | 1.64 | 0.06% | 2,925.45 | 2,932.87 | 2,919.22 | 0 |
| Oct 17 2024 | 2,925.45 | 1.53 | 0.05% | 2,923.92 | 2,927.99 | 2,914.45 | 0 |
| Oct 16 2024 | 2,923.92 | 35.19 | 1.22% | 2,888.73 | 2,930.21 | 2,888.73 | 0 |
| Oct 15 2024 | 2,888.73 | 2.50 | 0.09% | 2,886.23 | 2,922.14 | 2,886.23 | 0 |
| Oct 14 2024 | 2,886.23 | 18.43 | 0.64% | 2,867.80 | 2,888.42 | 2,859.39 | 0 |
| Oct 11 2024 | 2,867.80 | 43.19 | 1.53% | 2,824.61 | 2,868.75 | 2,824.61 | 0 |
| Oct 10 2024 | 2,824.61 | -14.71 | -0.52% | 2,839.33 | 2,839.33 | 2,814.36 | 0 |
| Oct 09 2024 | 2,839.33 | 13.74 | 0.49% | 2,825.58 | 2,849.52 | 2,822.78 | 0 |
| Oct 08 2024 | 2,825.58 | -3.32 | -0.12% | 2,828.90 | 2,835.53 | 2,817.54 | 0 |
| Oct 07 2024 | 2,828.90 | -20.61 | -0.72% | 2,849.51 | 2,849.51 | 2,814.05 | 0 |
| Oct 04 2024 | 2,849.51 | 29.87 | 1.06% | 2,819.74 | 2,854.60 | 2,819.74 | 0 |
| Oct 03 2024 | 2,819.64 | -12.90 | -0.46% | 2,832.54 | 2,832.54 | 2,804.39 | 0 |
| Oct 02 2024 | 2,832.54 | -8.33 | -0.29% | 2,840.87 | 2,849.76 | 2,827.58 | 0 |
| Oct 01 2024 | 2,840.87 | -28.46 | -0.99% | 2,869.33 | 2,869.33 | 2,824.37 | 0 |
| Sep 30 2024 | 2,869.33 | 4.33 | 0.15% | 2,865.00 | 2,871.69 | 2,845.59 | 0 |
| Sep 27 2024 | 2,865.00 | 10.56 | 0.37% | 2,854.44 | 2,888.69 | 2,854.44 | 0 |
| Sep 26 2024 | 2,854.44 | 25.80 | 0.91% | 2,828.64 | 2,867.09 | 2,828.64 | 0 |
| Sep 25 2024 | 2,828.64 | -27.30 | -0.96% | 2,855.94 | 2,859.28 | 2,825.31 | 0 |
| Sep 24 2024 | 2,855.94 | 2.98 | 0.10% | 2,852.97 | 2,865.72 | 2,852.97 | 0 |
| Sep 23 2024 | 2,852.97 | 8.82 | 0.31% | 2,844.15 | 2,860.37 | 2,843.34 | 0 |
| Sep 20 2024 | 2,844.15 | -24.71 | -0.86% | 2,868.86 | 2,868.86 | 2,839.03 | 0 |
