Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CRSPSCVT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 3,664.53 | 11.33 | 0.31% | 3,655.50 | 3,685.91 | 3,653.65 | 0 |
| Dec 30 2024 | 3,653.20 | -24.99 | -0.68% | 3,678.44 | 3,678.44 | 3,621.83 | 0 |
| Dec 27 2024 | 3,678.19 | -36.93 | -0.99% | 3,715.34 | 3,715.34 | 3,659.06 | 0 |
| Dec 26 2024 | 3,715.12 | 13.44 | 0.36% | 3,701.72 | 3,718.68 | 3,681.80 | 0 |
| Dec 24 2024 | 3,701.68 | 27.38 | 0.75% | 3,674.34 | 3,701.68 | 3,669.91 | 0 |
| Dec 23 2024 | 3,674.30 | 5.21 | 0.14% | 3,669.21 | 3,675.94 | 3,641.22 | 0 |
| Dec 20 2024 | 3,669.09 | 37.14 | 1.02% | 3,632.00 | 3,699.37 | 3,610.65 | 0 |
| Dec 19 2024 | 3,631.94 | -14.91 | -0.41% | 3,647.02 | 3,693.03 | 3,631.39 | 0 |
| Dec 18 2024 | 3,646.85 | -143.20 | -3.78% | 3,790.23 | 3,808.54 | 3,640.95 | 0 |
| Dec 17 2024 | 3,790.06 | -46.91 | -1.22% | 3,837.09 | 3,837.09 | 3,781.76 | 0 |
| Dec 16 2024 | 3,836.96 | -4.10 | -0.11% | 3,841.89 | 3,856.06 | 3,829.18 | 0 |
| Dec 13 2024 | 3,841.06 | -20.85 | -0.54% | 3,863.06 | 3,863.06 | 3,827.93 | 0 |
| Dec 12 2024 | 3,861.90 | -25.53 | -0.66% | 3,887.58 | 3,887.69 | 3,861.64 | 0 |
| Dec 11 2024 | 3,887.43 | 15.14 | 0.39% | 3,872.50 | 3,900.08 | 3,872.50 | 0 |
| Dec 10 2024 | 3,872.30 | -24.07 | -0.62% | 3,896.52 | 3,900.23 | 3,863.58 | 0 |
| Dec 09 2024 | 3,896.36 | -13.68 | -0.35% | 3,910.27 | 3,938.81 | 3,895.93 | 0 |
| Dec 06 2024 | 3,910.05 | -3.07 | -0.08% | 3,913.88 | 3,936.73 | 3,899.37 | 0 |
| Dec 05 2024 | 3,913.11 | -28.64 | -0.73% | 3,942.28 | 3,946.13 | 3,912.08 | 0 |
| Dec 04 2024 | 3,941.75 | 3.18 | 0.08% | 3,938.61 | 3,943.38 | 3,923.24 | 0 |
| Dec 03 2024 | 3,938.56 | -22.97 | -0.58% | 3,961.68 | 3,968.30 | 3,930.72 | 0 |
| Dec 02 2024 | 3,961.53 | -8.46 | -0.21% | 3,970.96 | 3,974.43 | 3,947.41 | 0 |
| Nov 29 2024 | 3,969.99 | 4.75 | 0.12% | 3,966.17 | 3,990.57 | 3,966.17 | 0 |
| Nov 27 2024 | 3,965.25 | -6.30 | -0.16% | 3,971.70 | 4,008.25 | 3,964.42 | 0 |
| Nov 26 2024 | 3,971.55 | -20.82 | -0.52% | 3,992.56 | 3,992.56 | 3,953.91 | 0 |
| Nov 25 2024 | 3,992.37 | 58.94 | 1.50% | 3,933.76 | 4,023.36 | 3,933.76 | 0 |
| Nov 22 2024 | 3,933.43 | 52.63 | 1.36% | 3,881.06 | 3,935.65 | 3,881.06 | 0 |
| Nov 21 2024 | 3,880.79 | 63.16 | 1.65% | 3,817.90 | 3,888.52 | 3,817.90 | 0 |
| Nov 20 2024 | 3,817.63 | 11.19 | 0.29% | 3,806.58 | 3,818.03 | 3,788.97 | 0 |
| Nov 19 2024 | 3,806.44 | -4.78 | -0.13% | 3,811.30 | 3,811.30 | 3,772.10 | 0 |
| Nov 18 2024 | 3,811.22 | 5.56 | 0.15% | 3,806.39 | 3,824.97 | 3,804.44 | 0 |
| Nov 15 2024 | 3,805.66 | -25.89 | -0.68% | 3,832.79 | 3,838.60 | 3,797.02 | 0 |
| Nov 14 2024 | 3,831.56 | -34.78 | -0.90% | 3,866.93 | 3,879.79 | 3,827.12 | 0 |
| Nov 13 2024 | 3,866.34 | -15.91 | -0.41% | 3,882.41 | 3,908.63 | 3,864.43 | 0 |
| Nov 12 2024 | 3,882.25 | -48.44 | -1.23% | 3,931.16 | 3,931.16 | 3,874.75 | 0 |
| Nov 11 2024 | 3,930.70 | 40.33 | 1.04% | 3,890.38 | 3,949.34 | 3,890.38 | 0 |
| Nov 08 2024 | 3,890.36 | 13.77 | 0.36% | 3,877.00 | 3,897.80 | 3,869.69 | 0 |
| Nov 07 2024 | 3,876.59 | -11.40 | -0.29% | 3,888.12 | 3,904.46 | 3,870.62 | 0 |
| Nov 06 2024 | 3,887.99 | 167.28 | 4.50% | 3,720.75 | 3,890.50 | 3,720.75 | 0 |
| Nov 05 2024 | 3,720.70 | 53.87 | 1.47% | 3,666.97 | 3,721.34 | 3,656.77 | 0 |
| Nov 04 2024 | 3,666.83 | 13.00 | 0.36% | 3,654.45 | 3,690.88 | 3,650.71 | 0 |
| Nov 01 2024 | 3,653.83 | 0.28 | 0.01% | 3,653.98 | 3,687.87 | 3,650.12 | 0 |
| Oct 31 2024 | 3,653.55 | -49.56 | -1.34% | 3,703.62 | 3,703.62 | 3,653.34 | 0 |
| Oct 30 2024 | 3,703.11 | 10.60 | 0.29% | 3,692.52 | 3,737.29 | 3,683.76 | 0 |
| Oct 29 2024 | 3,692.52 | -6.93 | -0.19% | 3,699.49 | 3,699.49 | 3,670.46 | 0 |
| Oct 28 2024 | 3,699.45 | 45.17 | 1.24% | 3,654.37 | 3,705.54 | 3,654.37 | 0 |
| Oct 25 2024 | 3,654.28 | -29.39 | -0.80% | 3,683.80 | 3,703.18 | 3,652.31 | 0 |
| Oct 24 2024 | 3,683.67 | 7.44 | 0.20% | 3,676.26 | 3,687.71 | 3,666.05 | 0 |
| Oct 23 2024 | 3,676.23 | -15.22 | -0.41% | 3,691.54 | 3,694.01 | 3,653.08 | 0 |
| Oct 22 2024 | 3,691.45 | -19.14 | -0.52% | 3,710.70 | 3,710.70 | 3,680.48 | 0 |
| Oct 21 2024 | 3,710.60 | -58.52 | -1.55% | 3,769.12 | 3,769.12 | 3,709.80 | 0 |
| Oct 18 2024 | 3,769.12 | 2.44 | 0.06% | 3,767.01 | 3,776.56 | 3,758.98 | 0 |
| Oct 17 2024 | 3,766.68 | 2.03 | 0.05% | 3,764.71 | 3,769.94 | 3,752.51 | 0 |
| Oct 16 2024 | 3,764.65 | 45.32 | 1.22% | 3,719.35 | 3,772.76 | 3,719.35 | 0 |
| Oct 15 2024 | 3,719.34 | 3.35 | 0.09% | 3,716.12 | 3,762.34 | 3,716.12 | 0 |
| Oct 14 2024 | 3,715.98 | 23.73 | 0.64% | 3,692.25 | 3,718.80 | 3,681.43 | 0 |
| Oct 11 2024 | 3,692.25 | 55.97 | 1.54% | 3,636.66 | 3,693.48 | 3,636.66 | 0 |
| Oct 10 2024 | 3,636.28 | -18.84 | -0.52% | 3,655.22 | 3,655.22 | 3,623.08 | 0 |
| Oct 09 2024 | 3,655.12 | 17.78 | 0.49% | 3,637.43 | 3,668.24 | 3,633.82 | 0 |
| Oct 08 2024 | 3,637.34 | -4.21 | -0.12% | 3,641.61 | 3,650.15 | 3,626.99 | 0 |
| Oct 07 2024 | 3,641.55 | -26.43 | -0.72% | 3,668.09 | 3,668.09 | 3,622.45 | 0 |
| Oct 04 2024 | 3,667.99 | 38.53 | 1.06% | 3,629.67 | 3,674.54 | 3,629.67 | 0 |
