We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 2697.8012 | -1.38 | -0.05 | 2697.8012 | 2697.8012 | 2697.8012 | 0 |
| 1741384800 | 2699.18 | -9.45 | -0.35 | 2699.18 | 2699.18 | 2699.18 | 0 |
| 1741298400 | 2708.6342 | -1.61 | -0.06 | 2708.6342 | 2708.6342 | 2708.6342 | 0 |
| 1741212000 | 2710.2441 | -17.34 | -0.64 | 2710.2441 | 2710.2441 | 2710.2441 | 0 |
| 1741125600 | 2727.5877 | -101.49 | -3.59 | 2727.5877 | 2727.5877 | 2727.5877 | 0 |
| 1741039200 | 2829.0768 | 37.85 | 1.36 | 2829.0768 | 2829.0768 | 2829.0768 | 0 |
| 1740780000 | 2791.2274 | -30.58 | -1.08 | 2791.2274 | 2791.2274 | 2791.2274 | 0 |
| 1740693600 | 2821.8099 | -9.88 | -0.35 | 2821.8099 | 2821.8099 | 2821.8099 | 0 |
| 1740607200 | 2831.6912 | 9.65 | 0.34 | 2831.6912 | 2831.6912 | 2831.6912 | 0 |
| 1740520800 | 2822.0452 | -7.94 | -0.28 | 2822.0452 | 2822.0452 | 2822.0452 | 0 |
| 1740434400 | 2829.9812 | -68.22 | -2.35 | 2829.9812 | 2829.9812 | 2829.9812 | 0 |
| 1740175200 | 2898.2032 | -1.48 | -0.05 | 2898.2032 | 2898.2032 | 2898.2032 | 0 |
| 1740088800 | 2899.6806 | 3.39 | 0.12 | 2899.6806 | 2899.6806 | 2899.6806 | 0 |
| 1740002400 | 2896.292 | -9.85 | -0.34 | 2896.292 | 2896.292 | 2896.292 | 0 |
| 1739916000 | 2906.1412 | -8.85 | -0.30 | 2906.1412 | 2906.1412 | 2906.1412 | 0 |
| 1739570400 | 2914.9952 | 25.83 | 0.89 | 2914.9952 | 2914.9952 | 2914.9952 | 0 |
| 1739484000 | 2889.1678 | 28.05 | 0.98 | 2889.1678 | 2889.1678 | 2889.1678 | 0 |
| 1739397600 | 2861.1189 | -29.35 | -1.02 | 2861.1189 | 2861.1189 | 2861.1189 | 0 |
| 1739311200 | 2890.4693 | -25.11 | -0.86 | 2890.4693 | 2890.4693 | 2890.4693 | 0 |
| 1739224800 | 2915.5837 | -18.03 | -0.61 | 2915.5837 | 2915.5837 | 2915.5837 | 0 |
| 1738965600 | 2933.6126 | -13.32 | -0.45 | 2933.6126 | 2933.6126 | 2933.6126 | 0 |
| 1738879200 | 2946.928 | 24.48 | 0.84 | 2946.928 | 2946.928 | 2946.928 | 0 |
| 1738792800 | 2922.4461 | 34.6 | 1.20 | 2922.4461 | 2922.4461 | 2922.4461 | 0 |
| 1738706400 | 2887.8472 | 15.94 | 0.55 | 2887.8472 | 2887.8472 | 2887.8472 | 0 |
| 1738620000 | 2871.9106 | -85.74 | -2.90 | 2871.9106 | 2871.9106 | 2871.9106 | 0 |
| 1738360800 | 2957.6463 | 4.51 | 0.15 | 2957.6463 | 2957.6463 | 2957.6463 | 0 |
| 1738274400 | 2953.1403 | 14.69 | 0.50 | 2953.1403 | 2953.1403 | 2953.1403 | 0 |
| 1738188000 | 2938.4516 | -3.63 | -0.12 | 2938.4516 | 2938.4516 | 2938.4516 | 0 |
| 1738101600 | 2942.0818 | 5.05 | 0.17 | 2942.0818 | 2942.0818 | 2942.0818 | 0 |
| 1738015200 | 2937.0338 | -12.82 | -0.43 | 2937.0338 | 2937.0338 | 2937.0338 | 0 |
| 1737756000 | 2949.858 | 9.01 | 0.31 | 2949.858 | 2949.858 | 2949.858 | 0 |
| 1737669600 | 2940.8464 | -25.53 | -0.86 | 2940.8464 | 2940.8464 | 2940.8464 | 0 |
| 1737583200 | 2966.3769 | 20.63 | 0.70 | 2966.3769 | 2966.3769 | 2966.3769 | 0 |
| 1737496800 | 2945.7507 | 14.75 | 0.50 | 2945.7507 | 2945.7507 | 2945.7507 | 0 |
| 1737151200 | 2930.9983 | 39.12 | 1.35 | 2930.9983 | 2930.9983 | 2930.9983 | 0 |
| 1737064800 | 2891.8796 | -27.67 | -0.95 | 2891.8796 | 2891.8796 | 2891.8796 | 0 |
| 1736978400 | 2919.5451 | 86.13 | 3.04 | 2919.5451 | 2919.5451 | 2919.5451 | 0 |
| 1736892000 | 2833.4132 | 61.7 | 2.23 | 2833.4132 | 2833.4132 | 2833.4132 | 0 |
| 1736805600 | 2771.7111 | -29.16 | -1.04 | 2771.7111 | 2771.7111 | 2771.7111 | 0 |
| 1736546400 | 2800.8684 | -18.8 | -0.67 | 2800.8684 | 2800.8684 | 2800.8684 | 0 |
| 1736373600 | 2819.6673 | -42.35 | -1.48 | 2819.6673 | 2819.6673 | 2819.6673 | 0 |
| 1736287200 | 2862.013 | -1.57 | -0.05 | 2862.013 | 2862.013 | 2862.013 | 0 |
| 1736200800 | 2863.5852 | 33.77 | 1.19 | 2863.5852 | 2863.5852 | 2863.5852 | 0 |
| 1735941600 | 2829.8159 | -20.81 | -0.73 | 2829.8159 | 2829.8159 | 2829.8159 | 0 |
| 1735855200 | 2850.6265 | 14.35 | 0.51 | 2850.6265 | 2850.6265 | 2850.6265 | 0 |
| 1735682400 | 2836.2776 | 10.41 | 0.37 | 2836.2776 | 2836.2776 | 2836.2776 | 0 |
| 1735596000 | 2825.8658 | -29.03 | -1.02 | 2825.8658 | 2825.8658 | 2825.8658 | 0 |
| 1735336800 | 2854.8957 | 4.97 | 0.17 | 2854.8957 | 2854.8957 | 2854.8957 | 0 |
| 1735250400 | 2849.929 | 6.19 | 0.22 | 2849.929 | 2849.929 | 2849.929 | 0 |
| 1735077600 | 2843.7344 | 14.7 | 0.52 | 2843.7344 | 2843.7344 | 2843.7344 | 0 |
| 1734991200 | 2829.0322 | 34.4 | 1.23 | 2829.0322 | 2829.0322 | 2829.0322 | 0 |
| 1734732000 | 2794.6279 | -50.05 | -1.76 | 2794.6279 | 2794.6279 | 2794.6279 | 0 |
| 1734645600 | 2844.6773 | -97.92 | -3.33 | 2844.6773 | 2844.6773 | 2844.6773 | 0 |
| 1734559200 | 2942.5972 | -8.5 | -0.29 | 2942.5972 | 2942.5972 | 2942.5972 | 0 |
| 1734472800 | 2951.0993 | -16.25 | -0.55 | 2951.0993 | 2951.0993 | 2951.0993 | 0 |
| 1734386400 | 2967.3491 | -18.93 | -0.63 | 2967.3491 | 2967.3491 | 2967.3491 | 0 |
| 1734127200 | 2986.282 | -19.43 | -0.65 | 2986.282 | 2986.282 | 2986.282 | 0 |
| 1734040800 | 3005.7098 | -13.95 | -0.46 | 3005.7098 | 3005.7098 | 3005.7098 | 0 |
| 1733954400 | 3019.6635 | 3.25 | 0.11 | 3019.6635 | 3019.6635 | 3019.6635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
