Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CRSPSMVT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 3,662.05 | 32.09 | 0.88% | 3,630.28 | 3,664.70 | 3,623.56 | 0 |
| Jan 02 2025 | 3,629.96 | -13.17 | -0.36% | 3,643.85 | 3,672.94 | 3,619.07 | 0 |
| Dec 31 2024 | 3,643.13 | 10.47 | 0.29% | 3,634.24 | 3,660.32 | 3,630.44 | 0 |
| Dec 30 2024 | 3,632.66 | -27.25 | -0.74% | 3,660.10 | 3,660.10 | 3,603.07 | 0 |
| Dec 27 2024 | 3,659.91 | -29.88 | -0.81% | 3,689.86 | 3,690.95 | 3,644.50 | 0 |
| Dec 26 2024 | 3,689.79 | 8.90 | 0.24% | 3,680.95 | 3,692.63 | 3,663.23 | 0 |
| Dec 24 2024 | 3,680.89 | 26.51 | 0.73% | 3,654.39 | 3,681.22 | 3,650.84 | 0 |
| Dec 23 2024 | 3,654.37 | 4.62 | 0.13% | 3,649.85 | 3,656.69 | 3,621.74 | 0 |
| Dec 20 2024 | 3,649.75 | 45.39 | 1.26% | 3,604.80 | 3,671.80 | 3,591.05 | 0 |
| Dec 19 2024 | 3,604.37 | -11.61 | -0.32% | 3,616.13 | 3,656.75 | 3,603.91 | 0 |
| Dec 18 2024 | 3,615.97 | -120.95 | -3.24% | 3,737.22 | 3,747.98 | 3,614.75 | 0 |
| Dec 17 2024 | 3,736.92 | -36.33 | -0.96% | 3,773.71 | 3,773.71 | 3,729.59 | 0 |
| Dec 16 2024 | 3,773.25 | -13.01 | -0.34% | 3,786.89 | 3,798.46 | 3,770.75 | 0 |
| Dec 13 2024 | 3,786.26 | -17.73 | -0.47% | 3,805.15 | 3,805.15 | 3,779.00 | 0 |
| Dec 12 2024 | 3,803.99 | -19.16 | -0.50% | 3,823.21 | 3,826.37 | 3,803.97 | 0 |
| Dec 11 2024 | 3,823.15 | 2.53 | 0.07% | 3,820.93 | 3,841.37 | 3,818.78 | 0 |
| Dec 10 2024 | 3,820.62 | -31.37 | -0.81% | 3,852.28 | 3,852.28 | 3,810.25 | 0 |
| Dec 09 2024 | 3,851.99 | -21.08 | -0.54% | 3,873.40 | 3,887.03 | 3,851.28 | 0 |
| Dec 06 2024 | 3,873.07 | -10.99 | -0.28% | 3,884.64 | 3,903.47 | 3,866.37 | 0 |
| Dec 05 2024 | 3,884.06 | -19.33 | -0.50% | 3,903.62 | 3,910.05 | 3,882.77 | 0 |
| Dec 04 2024 | 3,903.39 | -4.83 | -0.12% | 3,908.27 | 3,908.87 | 3,887.16 | 0 |
| Dec 03 2024 | 3,908.21 | -17.73 | -0.45% | 3,926.15 | 3,935.90 | 3,904.46 | 0 |
| Dec 02 2024 | 3,925.94 | -19.94 | -0.51% | 3,947.20 | 3,947.95 | 3,914.92 | 0 |
| Nov 29 2024 | 3,945.88 | 4.70 | 0.12% | 3,942.40 | 3,961.54 | 3,942.40 | 0 |
| Nov 27 2024 | 3,941.17 | -2.27 | -0.06% | 3,943.71 | 3,970.11 | 3,940.49 | 0 |
| Nov 26 2024 | 3,943.44 | -7.93 | -0.20% | 3,951.49 | 3,951.49 | 3,923.60 | 0 |
| Nov 25 2024 | 3,951.37 | 44.07 | 1.13% | 3,907.48 | 3,971.56 | 3,907.48 | 0 |
| Nov 22 2024 | 3,907.30 | 37.60 | 0.97% | 3,870.01 | 3,909.45 | 3,870.01 | 0 |
| Nov 21 2024 | 3,869.70 | 55.69 | 1.46% | 3,814.47 | 3,876.03 | 3,814.47 | 0 |
| Nov 20 2024 | 3,814.01 | 10.94 | 0.29% | 3,803.21 | 3,814.68 | 3,789.90 | 0 |
| Nov 19 2024 | 3,803.07 | -7.61 | -0.20% | 3,810.95 | 3,810.95 | 3,771.58 | 0 |
| Nov 18 2024 | 3,810.68 | 12.40 | 0.33% | 3,798.90 | 3,820.08 | 3,797.42 | 0 |
| Nov 15 2024 | 3,798.28 | -16.12 | -0.42% | 3,815.37 | 3,823.77 | 3,790.21 | 0 |
| Nov 14 2024 | 3,814.40 | -30.66 | -0.80% | 3,845.44 | 3,854.43 | 3,812.03 | 0 |
| Nov 13 2024 | 3,845.06 | -7.66 | -0.20% | 3,853.42 | 3,874.18 | 3,843.19 | 0 |
| Nov 12 2024 | 3,852.71 | -37.66 | -0.97% | 3,890.78 | 3,890.78 | 3,846.31 | 0 |
| Nov 11 2024 | 3,890.37 | 29.08 | 0.75% | 3,861.30 | 3,909.83 | 3,861.30 | 0 |
| Nov 08 2024 | 3,861.30 | 19.58 | 0.51% | 3,842.15 | 3,869.93 | 3,840.09 | 0 |
| Nov 07 2024 | 3,841.72 | -12.60 | -0.33% | 3,854.49 | 3,863.68 | 3,835.97 | 0 |
| Nov 06 2024 | 3,854.32 | 121.14 | 3.24% | 3,733.24 | 3,858.12 | 3,733.24 | 0 |
| Nov 05 2024 | 3,733.18 | 48.73 | 1.32% | 3,684.51 | 3,733.56 | 3,676.39 | 0 |
| Nov 04 2024 | 3,684.45 | 7.82 | 0.21% | 3,677.13 | 3,704.02 | 3,676.74 | 0 |
| Nov 01 2024 | 3,676.63 | -7.27 | -0.20% | 3,684.36 | 3,714.63 | 3,673.80 | 0 |
| Oct 31 2024 | 3,683.90 | -37.66 | -1.01% | 3,722.07 | 3,725.28 | 3,683.61 | 0 |
| Oct 30 2024 | 3,721.56 | 8.69 | 0.23% | 3,712.99 | 3,748.62 | 3,706.16 | 0 |
| Oct 29 2024 | 3,712.87 | -19.01 | -0.51% | 3,731.90 | 3,731.90 | 3,700.73 | 0 |
| Oct 28 2024 | 3,731.88 | 35.19 | 0.95% | 3,696.73 | 3,738.41 | 3,696.73 | 0 |
| Oct 25 2024 | 3,696.69 | -26.31 | -0.71% | 3,723.16 | 3,746.37 | 3,694.97 | 0 |
| Oct 24 2024 | 3,723.00 | -0.06 | 0.00% | 3,723.07 | 3,732.91 | 3,711.30 | 0 |
| Oct 23 2024 | 3,723.06 | -6.35 | -0.17% | 3,729.52 | 3,736.24 | 3,703.28 | 0 |
| Oct 22 2024 | 3,729.40 | -21.25 | -0.57% | 3,750.70 | 3,750.70 | 3,713.22 | 0 |
| Oct 21 2024 | 3,750.65 | -44.86 | -1.18% | 3,795.52 | 3,796.08 | 3,748.64 | 0 |
| Oct 18 2024 | 3,795.52 | 6.71 | 0.18% | 3,788.96 | 3,799.53 | 3,779.65 | 0 |
| Oct 17 2024 | 3,788.80 | -0.18 | 0.00% | 3,789.00 | 3,796.55 | 3,779.40 | 0 |
| Oct 16 2024 | 3,788.98 | 38.09 | 1.02% | 3,750.90 | 3,793.95 | 3,750.90 | 0 |
| Oct 15 2024 | 3,750.89 | -0.49 | -0.01% | 3,751.56 | 3,789.32 | 3,749.78 | 0 |
| Oct 14 2024 | 3,751.38 | 27.06 | 0.73% | 3,724.32 | 3,754.22 | 3,716.27 | 0 |
| Oct 11 2024 | 3,724.32 | 45.45 | 1.24% | 3,679.03 | 3,725.63 | 3,679.03 | 0 |
| Oct 10 2024 | 3,678.87 | -18.44 | -0.50% | 3,697.62 | 3,697.62 | 3,669.56 | 0 |
| Oct 09 2024 | 3,697.31 | 19.88 | 0.54% | 3,677.53 | 3,706.52 | 3,674.29 | 0 |
| Oct 08 2024 | 3,677.43 | -0.26 | -0.01% | 3,677.78 | 3,687.10 | 3,667.22 | 0 |
| Oct 07 2024 | 3,677.69 | -31.22 | -0.84% | 3,709.13 | 3,709.13 | 3,661.70 | 0 |
