We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731967200 | 2915.597 | -13.72 | -0.47 | 2915.597 | 2915.597 | 2915.597 | 0 |
| 1731708000 | 2929.3209 | -26.97 | -0.91 | 2929.3209 | 2929.3209 | 2929.3209 | 0 |
| 1731621600 | 2956.2893 | -13.45 | -0.45 | 2956.2893 | 2956.2893 | 2956.2893 | 0 |
| 1731535200 | 2969.7374 | -10.54 | -0.35 | 2969.7374 | 2969.7374 | 2969.7374 | 0 |
| 1731448800 | 2980.2778 | -4.27 | -0.14 | 2980.2778 | 2980.2778 | 2980.2778 | 0 |
| 1731362400 | 2984.5484 | 29.83 | 1.01 | 2984.5484 | 2984.5484 | 2984.5484 | 0 |
| 1731103200 | 2954.7139 | -5.54 | -0.19 | 2954.7139 | 2954.7139 | 2954.7139 | 0 |
| 1731016800 | 2960.2514 | 8.48 | 0.29 | 2960.2514 | 2960.2514 | 2960.2514 | 0 |
| 1730930400 | 2951.7677 | 128.11 | 4.54 | 2951.7677 | 2951.7677 | 2951.7677 | 0 |
| 1730844000 | 2823.6532 | -2.77 | -0.10 | 2823.6532 | 2823.6532 | 2823.6532 | 0 |
| 1730757600 | 2826.42 | -15.38 | -0.54 | 2826.42 | 2826.42 | 2826.42 | 0 |
| 1730494800 | 2841.7984 | -15.24 | -0.53 | 2841.7984 | 2841.7984 | 2841.7984 | 0 |
| 1730408400 | 2857.0384 | 4.85 | 0.17 | 2857.0384 | 2857.0384 | 2857.0384 | 0 |
| 1730322000 | 2852.188 | 0.99 | 0.03 | 2852.188 | 2852.188 | 2852.188 | 0 |
| 1730235600 | 2851.1943 | -5.93 | -0.21 | 2851.1943 | 2851.1943 | 2851.1943 | 0 |
| 1730149200 | 2857.1253 | -19.29 | -0.67 | 2857.1253 | 2857.1253 | 2857.1253 | 0 |
| 1729890000 | 2876.4112 | 6.66 | 0.23 | 2876.4112 | 2876.4112 | 2876.4112 | 0 |
| 1729803600 | 2869.7465 | 10.04 | 0.35 | 2869.7465 | 2869.7465 | 2869.7465 | 0 |
| 1729717200 | 2859.7051 | -12.37 | -0.43 | 2859.7051 | 2859.7051 | 2859.7051 | 0 |
| 1729630800 | 2872.0784 | -44.35 | -1.52 | 2872.0784 | 2872.0784 | 2872.0784 | 0 |
| 1729544400 | 2916.4295 | -3.92 | -0.13 | 2916.4295 | 2916.4295 | 2916.4295 | 0 |
| 1729285200 | 2920.3453 | 3.41 | 0.12 | 2920.3453 | 2920.3453 | 2920.3453 | 0 |
| 1729198800 | 2916.9305 | 20.87 | 0.72 | 2916.9305 | 2916.9305 | 2916.9305 | 0 |
| 1729112400 | 2896.0653 | 8.91 | 0.31 | 2896.0653 | 2896.0653 | 2896.0653 | 0 |
| 1729026000 | 2887.1551 | 24.78 | 0.87 | 2887.1551 | 2887.1551 | 2887.1551 | 0 |
| 1728939600 | 2862.3792 | 27.19 | 0.96 | 2862.3792 | 2862.3792 | 2862.3792 | 0 |
| 1728680400 | 2835.1858 | 0.33 | 0.01 | 2835.1858 | 2835.1858 | 2835.1858 | 0 |
| 1728594000 | 2834.8602 | 7.71 | 0.27 | 2834.8602 | 2834.8602 | 2834.8602 | 0 |
| 1728507600 | 2827.1489 | -3.17 | -0.11 | 2827.1489 | 2827.1489 | 2827.1489 | 0 |
| 1728421200 | 2830.3152 | -9.6 | -0.34 | 2830.3152 | 2830.3152 | 2830.3152 | 0 |
| 1728334800 | 2839.9103 | -9.87 | -0.35 | 2839.9103 | 2839.9103 | 2839.9103 | 0 |
| 1728075600 | 2849.7815 | 18.36 | 0.65 | 2849.7815 | 2849.7815 | 2849.7815 | 0 |
| 1727989200 | 2831.422 | -7.11 | -0.25 | 2831.422 | 2831.422 | 2831.422 | 0 |
| 1727902800 | 2838.5278 | -22.97 | -0.80 | 2838.5278 | 2838.5278 | 2838.5278 | 0 |
| 1727816400 | 2861.4958 | 7.11 | 0.25 | 2861.4958 | 2861.4958 | 2861.4958 | 0 |
| 1727730000 | 2854.3858 | -9.25 | -0.32 | 2854.3858 | 2854.3858 | 2854.3858 | 0 |
| 1727470800 | 2863.6403 | 17.1 | 0.60 | 2863.6403 | 2863.6403 | 2863.6403 | 0 |
| 1727384400 | 2846.5391 | -9.89 | -0.35 | 2846.5391 | 2846.5391 | 2846.5391 | 0 |
| 1727298000 | 2856.4314 | 1.57 | 0.06 | 2856.4314 | 2856.4314 | 2856.4314 | 0 |
| 1727211600 | 2854.8589 | 7.86 | 0.28 | 2854.8589 | 2854.8589 | 2854.8589 | 0 |
| 1727125200 | 2847.0012 | 4.89 | 0.17 | 2847.0012 | 2847.0012 | 2847.0012 | 0 |
| 1726866000 | 2842.1084 | -17.81 | -0.62 | 2842.1084 | 2842.1084 | 2842.1084 | 0 |
| 1726779600 | 2859.915 | 34.73 | 1.23 | 2859.915 | 2859.915 | 2859.915 | 0 |
| 1726693200 | 2825.181 | 3.4 | 0.12 | 2825.181 | 2825.181 | 2825.181 | 0 |
| 1726606800 | 2821.7784 | 17.6 | 0.63 | 2821.7784 | 2821.7784 | 2821.7784 | 0 |
| 1726520400 | 2804.1769 | 36.15 | 1.31 | 2804.1769 | 2804.1769 | 2804.1769 | 0 |
| 1726261200 | 2768.0242 | 34.92 | 1.28 | 2768.0242 | 2768.0242 | 2768.0242 | 0 |
| 1726174800 | 2733.1055 | 14.35 | 0.53 | 2733.1055 | 2733.1055 | 2733.1055 | 0 |
| 1726088400 | 2718.7538 | -19.71 | -0.72 | 2718.7538 | 2718.7538 | 2718.7538 | 0 |
| 1726002000 | 2738.4596 | 11.63 | 0.43 | 2738.4596 | 2738.4596 | 2738.4596 | 0 |
| 1725915600 | 2726.8262 | -25.34 | -0.92 | 2726.8262 | 2726.8262 | 2726.8262 | 0 |
| 1725656400 | 2752.1644 | -23.32 | -0.84 | 2752.1644 | 2752.1644 | 2752.1644 | 0 |
| 1725570000 | 2775.4886 | 3.92 | 0.14 | 2775.4886 | 2775.4886 | 2775.4886 | 0 |
| 1725483600 | 2771.5706 | -29.61 | -1.06 | 2771.5706 | 2771.5706 | 2771.5706 | 0 |
| 1725397200 | 2801.1776 | -2.15 | -0.08 | 2801.1776 | 2801.1776 | 2801.1776 | 0 |
| 1725051600 | 2803.3232 | 6.52 | 0.23 | 2803.3232 | 2803.3232 | 2803.3232 | 0 |
| 1724965200 | 2796.8057 | 11.47 | 0.41 | 2796.8057 | 2796.8057 | 2796.8057 | 0 |
| 1724878800 | 2785.3347 | -3.96 | -0.14 | 2785.3347 | 2785.3347 | 2785.3347 | 0 |
| 1724792400 | 2789.2919 | -22.93 | -0.82 | 2789.2919 | 2789.2919 | 2789.2919 | 0 |
| 1724706000 | 2812.2229 | 47.02 | 1.70 | 2812.2229 | 2812.2229 | 2812.2229 | 0 |
| 1724446800 | 2765.2045 | 9.77 | 0.35 | 2765.2045 | 2765.2045 | 2765.2045 | 0 |
| 1724360400 | 2755.4328 | 12.32 | 0.45 | 2755.4328 | 2755.4328 | 2755.4328 | 0 |
| 1724274000 | 2743.1124 | -0.26 | -0.01 | 2743.1124 | 2743.1124 | 2743.1124 | 0 |
| 1724187600 | 2743.3716 | 13.73 | 0.50 | 2743.3716 | 2743.3716 | 2743.3716 | 0 |
| 1724101200 | 2729.6432 | 13.89 | 0.51 | 2729.6432 | 2729.6432 | 2729.6432 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
