CRSPSMVV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 2,721.08 | -11.25 | -0.41% | 2,721.08 | 2,721.08 | 2,721.08 | 0 |
Jul 18 2024 | 2,732.33 | 1.18 | 0.04% | 2,732.33 | 2,732.33 | 2,732.33 | 0 |
Jul 17 2024 | 2,731.15 | 37.45 | 1.39% | 2,731.15 | 2,731.15 | 2,731.15 | 0 |
Jul 16 2024 | 2,693.70 | 16.40 | 0.61% | 2,693.70 | 2,693.70 | 2,693.70 | 0 |
Jul 15 2024 | 2,677.29 | 11.15 | 0.42% | 2,677.29 | 2,677.29 | 2,677.29 | 0 |
Jul 12 2024 | 2,666.15 | 48.55 | 1.85% | 2,666.15 | 2,666.15 | 2,666.15 | 0 |
Jul 11 2024 | 2,617.60 | 41.69 | 1.62% | 2,617.60 | 2,617.60 | 2,617.60 | 0 |
Jul 10 2024 | 2,575.91 | 7.82 | 0.30% | 2,575.91 | 2,575.91 | 2,575.91 | 0 |
Jul 09 2024 | 2,568.08 | -6.04 | -0.23% | 2,568.08 | 2,568.08 | 2,568.08 | 0 |
Jul 08 2024 | 2,574.12 | 1.11 | 0.04% | 2,574.12 | 2,574.12 | 2,574.12 | 0 |
Jul 05 2024 | 2,573.01 | -8.43 | -0.33% | 2,573.01 | 2,573.01 | 2,573.01 | 0 |
Jul 03 2024 | 2,581.44 | 15.78 | 0.61% | 2,581.44 | 2,581.44 | 2,581.44 | 0 |
Jul 02 2024 | 2,565.67 | -34.51 | -1.33% | 2,565.67 | 2,565.67 | 2,565.67 | 0 |
Jul 01 2024 | 2,600.17 | 8.61 | 0.33% | 2,600.17 | 2,600.17 | 2,600.17 | 0 |
Jun 28 2024 | 2,591.56 | 12.68 | 0.49% | 2,591.56 | 2,591.56 | 2,591.56 | 0 |
Jun 27 2024 | 2,578.88 | 2.08 | 0.08% | 2,578.88 | 2,578.88 | 2,578.88 | 0 |
Jun 26 2024 | 2,576.80 | -36.46 | -1.40% | 2,576.80 | 2,576.80 | 2,576.80 | 0 |
Jun 25 2024 | 2,613.25 | 11.42 | 0.44% | 2,613.25 | 2,613.25 | 2,613.25 | 0 |
Jun 24 2024 | 2,601.83 | 4.33 | 0.17% | 2,601.83 | 2,601.83 | 2,601.83 | 0 |
Jun 21 2024 | 2,597.50 | 7.57 | 0.29% | 2,597.50 | 2,597.50 | 2,597.50 | 0 |
Jun 20 2024 | 2,589.93 | 4.96 | 0.19% | 2,589.93 | 2,589.93 | 2,589.93 | 0 |
Jun 18 2024 | 2,584.97 | 25.12 | 0.98% | 2,584.97 | 2,584.97 | 2,584.97 | 0 |
Jun 17 2024 | 2,559.85 | -10.51 | -0.41% | 2,559.85 | 2,559.85 | 2,559.85 | 0 |
Jun 14 2024 | 2,570.36 | -28.60 | -1.10% | 2,570.36 | 2,570.36 | 2,570.36 | 0 |
Jun 13 2024 | 2,598.96 | -24.81 | -0.95% | 2,598.96 | 2,598.96 | 2,598.96 | 0 |
Jun 12 2024 | 2,623.77 | 38.89 | 1.50% | 2,623.77 | 2,623.77 | 2,623.77 | 0 |
Jun 11 2024 | 2,584.88 | 1.19 | 0.05% | 2,584.88 | 2,584.88 | 2,584.88 | 0 |
Jun 10 2024 | 2,583.69 | -9.68 | -0.37% | 2,583.69 | 2,583.69 | 2,583.69 | 0 |
Jun 07 2024 | 2,593.37 | -23.27 | -0.89% | 2,593.37 | 2,593.37 | 2,593.37 | 0 |
Jun 06 2024 | 2,616.64 | 2.57 | 0.10% | 2,616.64 | 2,616.64 | 2,616.64 | 0 |
Jun 05 2024 | 2,614.07 | -1.54 | -0.06% | 2,614.07 | 2,614.07 | 2,614.07 | 0 |
Jun 04 2024 | 2,615.61 | -42.70 | -1.61% | 2,615.61 | 2,615.61 | 2,615.61 | 0 |
Jun 03 2024 | 2,658.31 | 39.53 | 1.51% | 2,658.31 | 2,658.31 | 2,658.31 | 0 |
May 31 2024 | 2,618.78 | 24.47 | 0.94% | 2,618.78 | 2,618.78 | 2,618.78 | 0 |
May 30 2024 | 2,594.31 | 2.92 | 0.11% | 2,594.31 | 2,594.31 | 2,594.31 | 0 |
May 29 2024 | 2,591.39 | -51.62 | -1.95% | 2,591.39 | 2,591.39 | 2,591.39 | 0 |
May 28 2024 | 2,643.01 | 10.55 | 0.40% | 2,643.01 | 2,643.01 | 2,643.01 | 0 |
May 24 2024 | 2,632.46 | -28.16 | -1.06% | 2,632.46 | 2,632.46 | 2,632.46 | 0 |
May 23 2024 | 2,660.61 | -6.70 | -0.25% | 2,660.61 | 2,660.61 | 2,660.61 | 0 |
May 22 2024 | 2,667.31 | -3.49 | -0.13% | 2,667.31 | 2,667.31 | 2,667.31 | 0 |
May 21 2024 | 2,670.80 | -11.00 | -0.41% | 2,670.80 | 2,670.80 | 2,670.80 | 0 |
May 20 2024 | 2,681.80 | -3.17 | -0.12% | 2,681.80 | 2,681.80 | 2,681.80 | 0 |
May 17 2024 | 2,684.97 | -3.27 | -0.12% | 2,684.97 | 2,684.97 | 2,684.97 | 0 |
May 16 2024 | 2,688.24 | -3.70 | -0.14% | 2,688.24 | 2,688.24 | 2,688.24 | 0 |
May 15 2024 | 2,691.94 | 16.17 | 0.60% | 2,691.94 | 2,691.94 | 2,691.94 | 0 |
May 14 2024 | 2,675.77 | 5.00 | 0.19% | 2,675.77 | 2,675.77 | 2,675.77 | 0 |
May 13 2024 | 2,670.77 | 4.02 | 0.15% | 2,670.77 | 2,670.77 | 2,670.77 | 0 |
May 10 2024 | 2,666.75 | 33.15 | 1.26% | 2,666.75 | 2,666.75 | 2,666.75 | 0 |
May 09 2024 | 2,633.59 | 14.16 | 0.54% | 2,633.59 | 2,633.59 | 2,633.59 | 0 |
May 08 2024 | 2,619.43 | -11.80 | -0.45% | 2,619.43 | 2,619.43 | 2,619.43 | 0 |
May 07 2024 | 2,631.24 | 12.96 | 0.49% | 2,631.24 | 2,631.24 | 2,631.24 | 0 |
May 06 2024 | 2,618.28 | 11.06 | 0.42% | 2,618.28 | 2,618.28 | 2,618.28 | 0 |
May 03 2024 | 2,607.22 | 27.86 | 1.08% | 2,607.22 | 2,607.22 | 2,607.22 | 0 |
May 02 2024 | 2,579.36 | 23.98 | 0.94% | 2,579.36 | 2,579.36 | 2,579.36 | 0 |
May 01 2024 | 2,555.38 | -30.65 | -1.19% | 2,555.38 | 2,555.38 | 2,555.38 | 0 |
Apr 30 2024 | 2,586.02 | -6.46 | -0.25% | 2,586.02 | 2,586.02 | 2,586.02 | 0 |
Apr 29 2024 | 2,592.49 | 10.20 | 0.40% | 2,592.49 | 2,592.49 | 2,592.49 | 0 |
Apr 26 2024 | 2,582.29 | 7.43 | 0.29% | 2,582.29 | 2,582.29 | 2,582.29 | 0 |
Apr 25 2024 | 2,574.85 | -6.41 | -0.25% | 2,574.85 | 2,574.85 | 2,574.85 | 0 |
Apr 24 2024 | 2,581.26 | 13.13 | 0.51% | 2,581.26 | 2,581.26 | 2,581.26 | 0 |
Apr 23 2024 | 2,568.13 | 11.26 | 0.44% | 2,568.13 | 2,568.13 | 2,568.13 | 0 |
Apr 22 2024 | 2,556.86 | 23.93 | 0.94% | 2,556.86 | 2,556.86 | 2,556.86 | 0 |