CRSPSXV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 3,192.56 | -18.80 | -0.59% | 3,192.56 | 3,192.56 | 3,192.56 | 0 |
Jul 17 2024 | 3,211.36 | 38.30 | 1.21% | 3,211.36 | 3,211.36 | 3,211.36 | 0 |
Jul 16 2024 | 3,173.07 | 35.52 | 1.13% | 3,173.07 | 3,173.07 | 3,173.07 | 0 |
Jul 15 2024 | 3,137.55 | 23.47 | 0.75% | 3,137.55 | 3,137.55 | 3,137.55 | 0 |
Jul 12 2024 | 3,114.08 | 56.28 | 1.84% | 3,114.08 | 3,114.08 | 3,114.08 | 0 |
Jul 11 2024 | 3,057.79 | 57.65 | 1.92% | 3,057.79 | 3,057.79 | 3,057.79 | 0 |
Jul 10 2024 | 3,000.14 | -0.05 | 0.00% | 3,000.14 | 3,000.14 | 3,000.14 | 0 |
Jul 09 2024 | 3,000.19 | -11.19 | -0.37% | 3,000.19 | 3,000.19 | 3,000.19 | 0 |
Jul 08 2024 | 3,011.38 | 6.25 | 0.21% | 3,011.38 | 3,011.38 | 3,011.38 | 0 |
Jul 05 2024 | 3,005.13 | -7.90 | -0.26% | 3,005.13 | 3,005.13 | 3,005.13 | 0 |
Jul 03 2024 | 3,013.03 | 18.28 | 0.61% | 3,013.03 | 3,013.03 | 3,013.03 | 0 |
Jul 02 2024 | 2,994.75 | -36.77 | -1.21% | 2,994.75 | 2,994.75 | 2,994.75 | 0 |
Jul 01 2024 | 3,031.52 | 4.55 | 0.15% | 3,031.52 | 3,031.52 | 3,031.52 | 0 |
Jun 28 2024 | 3,026.97 | 25.35 | 0.84% | 3,026.97 | 3,026.97 | 3,026.97 | 0 |
Jun 27 2024 | 3,001.62 | 8.12 | 0.27% | 3,001.62 | 3,001.62 | 3,001.62 | 0 |
Jun 26 2024 | 2,993.50 | -28.54 | -0.94% | 2,993.50 | 2,993.50 | 2,993.50 | 0 |
Jun 25 2024 | 3,022.04 | 7.59 | 0.25% | 3,022.04 | 3,022.04 | 3,022.04 | 0 |
Jun 24 2024 | 3,014.45 | 10.03 | 0.33% | 3,014.45 | 3,014.45 | 3,014.45 | 0 |
Jun 21 2024 | 3,004.42 | -1.58 | -0.05% | 3,004.42 | 3,004.42 | 3,004.42 | 0 |
Jun 20 2024 | 3,006.00 | 1.73 | 0.06% | 3,006.00 | 3,006.00 | 3,006.00 | 0 |
Jun 18 2024 | 3,004.27 | 28.73 | 0.97% | 3,004.27 | 3,004.27 | 3,004.27 | 0 |
Jun 17 2024 | 2,975.54 | -20.04 | -0.67% | 2,975.54 | 2,975.54 | 2,975.54 | 0 |
Jun 14 2024 | 2,995.58 | -51.11 | -1.68% | 2,995.58 | 2,995.58 | 2,995.58 | 0 |
Jun 13 2024 | 3,046.68 | -24.32 | -0.79% | 3,046.68 | 3,046.68 | 3,046.68 | 0 |
Jun 12 2024 | 3,071.00 | 65.72 | 2.19% | 3,071.00 | 3,071.00 | 3,071.00 | 0 |
Jun 11 2024 | 3,005.28 | 13.76 | 0.46% | 3,005.28 | 3,005.28 | 3,005.28 | 0 |
Jun 10 2024 | 2,991.52 | -24.00 | -0.80% | 2,991.52 | 2,991.52 | 2,991.52 | 0 |
Jun 07 2024 | 3,015.53 | -31.63 | -1.04% | 3,015.53 | 3,015.53 | 3,015.53 | 0 |
Jun 06 2024 | 3,047.16 | 19.57 | 0.65% | 3,047.16 | 3,047.16 | 3,047.16 | 0 |
Jun 05 2024 | 3,027.59 | -9.36 | -0.31% | 3,027.59 | 3,027.59 | 3,027.59 | 0 |
Jun 04 2024 | 3,036.95 | -61.54 | -1.99% | 3,036.95 | 3,036.95 | 3,036.95 | 0 |
Jun 03 2024 | 3,098.49 | 37.03 | 1.21% | 3,098.49 | 3,098.49 | 3,098.49 | 0 |
May 31 2024 | 3,061.46 | 23.31 | 0.77% | 3,061.46 | 3,061.46 | 3,061.46 | 0 |
May 30 2024 | 3,038.15 | 3.25 | 0.11% | 3,038.15 | 3,038.15 | 3,038.15 | 0 |
May 29 2024 | 3,034.90 | -64.67 | -2.09% | 3,034.90 | 3,034.90 | 3,034.90 | 0 |
May 28 2024 | 3,099.58 | 26.63 | 0.87% | 3,099.58 | 3,099.58 | 3,099.58 | 0 |
May 24 2024 | 3,072.95 | -36.97 | -1.19% | 3,072.95 | 3,072.95 | 3,072.95 | 0 |
May 23 2024 | 3,109.91 | -3.59 | -0.12% | 3,109.91 | 3,109.91 | 3,109.91 | 0 |
May 22 2024 | 3,113.50 | -4.50 | -0.14% | 3,113.50 | 3,113.50 | 3,113.50 | 0 |
May 21 2024 | 3,118.00 | -5.61 | -0.18% | 3,118.00 | 3,118.00 | 3,118.00 | 0 |
May 20 2024 | 3,123.61 | -4.12 | -0.13% | 3,123.61 | 3,123.61 | 3,123.61 | 0 |
May 17 2024 | 3,127.74 | -12.86 | -0.41% | 3,127.74 | 3,127.74 | 3,127.74 | 0 |
May 16 2024 | 3,140.60 | -9.05 | -0.29% | 3,140.60 | 3,140.60 | 3,140.60 | 0 |
May 15 2024 | 3,149.65 | 31.04 | 1.00% | 3,149.65 | 3,149.65 | 3,149.65 | 0 |
May 14 2024 | 3,118.61 | 13.54 | 0.44% | 3,118.61 | 3,118.61 | 3,118.61 | 0 |
May 13 2024 | 3,105.08 | -3.17 | -0.10% | 3,105.08 | 3,105.08 | 3,105.08 | 0 |
May 10 2024 | 3,108.25 | 41.26 | 1.35% | 3,108.25 | 3,108.25 | 3,108.25 | 0 |
May 09 2024 | 3,066.99 | 14.66 | 0.48% | 3,066.99 | 3,066.99 | 3,066.99 | 0 |
May 08 2024 | 3,052.33 | -24.07 | -0.78% | 3,052.33 | 3,052.33 | 3,052.33 | 0 |
May 07 2024 | 3,076.40 | 19.14 | 0.63% | 3,076.40 | 3,076.40 | 3,076.40 | 0 |
May 06 2024 | 3,057.26 | 8.44 | 0.28% | 3,057.26 | 3,057.26 | 3,057.26 | 0 |
May 03 2024 | 3,048.82 | 53.68 | 1.79% | 3,048.82 | 3,048.82 | 3,048.82 | 0 |
May 02 2024 | 2,995.14 | 35.55 | 1.20% | 2,995.14 | 2,995.14 | 2,995.14 | 0 |
May 01 2024 | 2,959.58 | -39.92 | -1.33% | 2,959.58 | 2,959.58 | 2,959.58 | 0 |
Apr 30 2024 | 2,999.50 | -13.54 | -0.45% | 2,999.50 | 2,999.50 | 2,999.50 | 0 |
Apr 29 2024 | 3,013.04 | 24.41 | 0.82% | 3,013.04 | 3,013.04 | 3,013.04 | 0 |
Apr 26 2024 | 2,988.63 | 18.28 | 0.62% | 2,988.63 | 2,988.63 | 2,988.63 | 0 |
Apr 25 2024 | 2,970.36 | -32.00 | -1.07% | 2,970.36 | 2,970.36 | 2,970.36 | 0 |
Apr 24 2024 | 3,002.36 | 40.26 | 1.36% | 3,002.36 | 3,002.36 | 3,002.36 | 0 |
Apr 23 2024 | 2,962.10 | 17.93 | 0.61% | 2,962.10 | 2,962.10 | 2,962.10 | 0 |
Apr 22 2024 | 2,944.17 | 26.25 | 0.90% | 2,944.17 | 2,944.17 | 2,944.17 | 0 |