Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 3914.7685 | 20.97 | 0.54 | 3914.7685 | 3914.7685 | 3914.7685 | 0 |
| 1732226400 | 3893.798 | 25.9 | 0.67 | 3893.798 | 3893.798 | 3893.798 | 0 |
| 1732140000 | 3867.9014 | 2.21 | 0.06 | 3867.9014 | 3867.9014 | 3867.9014 | 0 |
| 1732053600 | 3865.6906 | 17.45 | 0.45 | 3865.6906 | 3865.6906 | 3865.6906 | 0 |
| 1731967200 | 3848.2455 | 15.11 | 0.39 | 3848.2455 | 3848.2455 | 3848.2455 | 0 |
| 1731708000 | 3833.1335 | -51.36 | -1.32 | 3833.1335 | 3833.1335 | 3833.1335 | 0 |
| 1731621600 | 3884.4957 | -27.02 | -0.69 | 3884.4957 | 3884.4957 | 3884.4957 | 0 |
| 1731535200 | 3911.5122 | -2.51 | -0.06 | 3911.5122 | 3911.5122 | 3911.5122 | 0 |
| 1731448800 | 3914.0251 | -15.31 | -0.39 | 3914.0251 | 3914.0251 | 3914.0251 | 0 |
| 1731362400 | 3929.3338 | 11.64 | 0.30 | 3929.3338 | 3929.3338 | 3929.3338 | 0 |
| 1731103200 | 3917.6933 | 16.61 | 0.43 | 3917.6933 | 3917.6933 | 3917.6933 | 0 |
| 1731016800 | 3901.0833 | 25.89 | 0.67 | 3901.0833 | 3901.0833 | 3901.0833 | 0 |
| 1730930400 | 3875.1954 | 105.33 | 2.79 | 3875.1954 | 3875.1954 | 3875.1954 | 0 |
| 1730844000 | 3769.8608 | 47.75 | 1.28 | 3769.8608 | 3769.8608 | 3769.8608 | 0 |
| 1730757600 | 3722.1151 | -8.59 | -0.23 | 3722.1151 | 3722.1151 | 3722.1151 | 0 |
| 1730494800 | 3730.7056 | 14.79 | 0.40 | 3730.7056 | 3730.7056 | 3730.7056 | 0 |
| 1730408400 | 3715.911 | -70.2 | -1.85 | 3715.911 | 3715.911 | 3715.911 | 0 |
| 1730322000 | 3786.1144 | -11.71 | -0.31 | 3786.1144 | 3786.1144 | 3786.1144 | 0 |
| 1730235600 | 3797.822 | 5.84 | 0.15 | 3797.822 | 3797.822 | 3797.822 | 0 |
| 1730149200 | 3791.9802 | 14.7 | 0.39 | 3791.9802 | 3791.9802 | 3791.9802 | 0 |
| 1729890000 | 3777.2834 | -3.58 | -0.09 | 3777.2834 | 3777.2834 | 3777.2834 | 0 |
| 1729803600 | 3780.8631 | 8.86 | 0.23 | 3780.8631 | 3780.8631 | 3780.8631 | 0 |
| 1729717200 | 3772.0013 | -34.95 | -0.92 | 3772.0013 | 3772.0013 | 3772.0013 | 0 |
| 1729630800 | 3806.9501 | -4.01 | -0.11 | 3806.9501 | 3806.9501 | 3806.9501 | 0 |
| 1729544400 | 3810.9569 | -12.54 | -0.33 | 3810.9569 | 3810.9569 | 3810.9569 | 0 |
| 1729285200 | 3823.4991 | 14.38 | 0.38 | 3823.4991 | 3823.4991 | 3823.4991 | 0 |
| 1729198800 | 3809.1178 | -1.16 | -0.03 | 3809.1178 | 3809.1178 | 3809.1178 | 0 |
| 1729112400 | 3810.279 | 20.68 | 0.55 | 3810.279 | 3810.279 | 3810.279 | 0 |
| 1729026000 | 3789.6009 | -26.01 | -0.68 | 3789.6009 | 3789.6009 | 3789.6009 | 0 |
| 1728939600 | 3815.6141 | 28.31 | 0.75 | 3815.6141 | 3815.6141 | 3815.6141 | 0 |
| 1728680400 | 3787.2991 | 29.08 | 0.77 | 3787.2991 | 3787.2991 | 3787.2991 | 0 |
| 1728594000 | 3758.2197 | -8.1 | -0.22 | 3758.2197 | 3758.2197 | 3758.2197 | 0 |
| 1728507600 | 3766.3236 | 26.29 | 0.70 | 3766.3236 | 3766.3236 | 3766.3236 | 0 |
| 1728421200 | 3740.0354 | 32.68 | 0.88 | 3740.0354 | 3740.0354 | 3740.0354 | 0 |
| 1728334800 | 3707.3518 | -36.12 | -0.96 | 3707.3518 | 3707.3518 | 3707.3518 | 0 |
| 1728075600 | 3743.4683 | 35.89 | 0.97 | 3743.4683 | 3743.4683 | 3743.4683 | 0 |
| 1727989200 | 3707.5803 | -7.94 | -0.21 | 3707.5803 | 3707.5803 | 3707.5803 | 0 |
| 1727902800 | 3715.5164 | 0.51 | 0.01 | 3715.5164 | 3715.5164 | 3715.5164 | 0 |
| 1727816400 | 3715.0024 | -35.21 | -0.94 | 3715.0024 | 3715.0024 | 3715.0024 | 0 |
| 1727730000 | 3750.2077 | 14.19 | 0.38 | 3750.2077 | 3750.2077 | 3750.2077 | 0 |
| 1727470800 | 3736.0215 | -2.7 | -0.07 | 3736.0215 | 3736.0215 | 3736.0215 | 0 |
| 1727384400 | 3738.7248 | 15.92 | 0.43 | 3738.7248 | 3738.7248 | 3738.7248 | 0 |
| 1727298000 | 3722.8067 | -10.92 | -0.29 | 3722.8067 | 3722.8067 | 3722.8067 | 0 |
| 1727211600 | 3733.7249 | 8.33 | 0.22 | 3733.7249 | 3733.7249 | 3733.7249 | 0 |
| 1727125200 | 3725.3922 | 9.04 | 0.24 | 3725.3922 | 3725.3922 | 3725.3922 | 0 |
| 1726866000 | 3716.3544 | -9.39 | -0.25 | 3716.3544 | 3716.3544 | 3716.3544 | 0 |
| 1726779600 | 3725.7417 | 63.38 | 1.73 | 3725.7417 | 3725.7417 | 3725.7417 | 0 |
| 1726693200 | 3662.3568 | -9.07 | -0.25 | 3662.3568 | 3662.3568 | 3662.3568 | 0 |
| 1726606800 | 3671.4309 | 2.98 | 0.08 | 3671.4309 | 3671.4309 | 3671.4309 | 0 |
| 1726520400 | 3668.4466 | 6.14 | 0.17 | 3668.4466 | 3668.4466 | 3668.4466 | 0 |
| 1726261200 | 3662.3066 | 25.16 | 0.69 | 3662.3066 | 3662.3066 | 3662.3066 | 0 |
| 1726174800 | 3637.1449 | 28.28 | 0.78 | 3637.1449 | 3637.1449 | 3637.1449 | 0 |
| 1726088400 | 3608.8599 | 36.4 | 1.02 | 3608.8599 | 3608.8599 | 3608.8599 | 0 |
| 1726002000 | 3572.4639 | 13.85 | 0.39 | 3572.4639 | 3572.4639 | 3572.4639 | 0 |
| 1725915600 | 3558.6148 | 38.13 | 1.08 | 3558.6148 | 3558.6148 | 3558.6148 | 0 |
| 1725656400 | 3520.4896 | -62.3 | -1.74 | 3520.4896 | 3520.4896 | 3520.4896 | 0 |
| 1725570000 | 3582.7851 | -12.18 | -0.34 | 3582.7851 | 3582.7851 | 3582.7851 | 0 |
| 1725483600 | 3594.9687 | -6.21 | -0.17 | 3594.9687 | 3594.9687 | 3594.9687 | 0 |
| 1725397200 | 3601.1816 | -81.07 | -2.20 | 3601.1816 | 3601.1816 | 3601.1816 | 0 |
| 1725051600 | 3682.2561 | 34.65 | 0.95 | 3682.2561 | 3682.2561 | 3682.2561 | 0 |
| 1724965200 | 3647.6035 | 3.21 | 0.09 | 3647.6035 | 3647.6035 | 3647.6035 | 0 |
| 1724878800 | 3644.3972 | -22.01 | -0.60 | 3644.3972 | 3644.3972 | 3644.3972 | 0 |
| 1724792400 | 3666.4114 | 2.93 | 0.08 | 3666.4114 | 3666.4114 | 3666.4114 | 0 |
| 1724706000 | 3663.4805 | -11.69 | -0.32 | 3663.4805 | 3663.4805 | 3663.4805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
